CollectAI

close-crypto

2026/03/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260316 0 0.0393186679 0.0411854827 0.0393186679 0.0411292243 0 0.0411292243 up up correct
1INCH-USD.CC 1INCH 20260316 0 0.100255608 0.105026006 0.0994303502 0.1046112235 31234772 0.1046112235 up up correct
2GIVE-USD.CC 2GIVE 20260316 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260316 0 27619.652174518 27837.316408658 27619.652174518 27837.316408658 0 27837.316408658 up down incorrect
AAVE-USD.CC Aave 20260316 0 116.2765514197 124.475415148 116.1242948332 122.2362930322 637999214 122.2362930322 up up correct
ABBC-USD.CC ABBC Coin 20260316 0 0.00553857255433 0.00596836949089 0.00552302753656 0.00552396893506 169 0.00552396893506 down down correct
ABL-USD.CC Airbloc 20260316 0 7.790022244E-5 7.856580959E-5 7.584707696E-5 7.644806305E-5 2273 7.644806305E-5 down down correct
ABT-USD.CC Arcblock 20260316 0 0.1688809718 0.1828071572 0.1680626667 0.1820866573 81315 0.1820866573 up up correct
ABX-USD.CC Arbidex 20260316 0 0.00035058970341 0.00037559492541 0.00034934644119 0.00037214368643 2 0.00037214368643 up up correct
ABYSS-USD.CC Abyss Token 20260316 0 0.00308778673835 0.00328115712032 0.00307118211859 0.00326041890888 0 0.00326041890888 up up correct
ACES-USD.CC Aces 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260316 0 0.4450231157 0.4586347841 0.4416686374 0.4558995581 1491400 0.4558995581 up up correct
ACOIN-USD.CC Acoin 20260316 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260316 0 0.00032496413479 0.00032526544208 0.00032471858657 0.0003251431543 0 0.0003251431543 up up correct
ADA-USD.CC Cardano 20260316 0 0.2698499119 0.2924823301 0.2689394839 0.2903798236 1117143611 0.2903798236 up up correct
ADC-USD.CC AudioCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260316 0 0.0117237567 0.0117426973 0.0115946068 0.0116260232 57692 0.0116260232 down down correct
ADP-USD.CC Adappter Token 20260316 0 0.00056515094599 0.00057989555597 0.00055844243029 0.00057800134453 45033 0.00057800134453 up up correct
ADS-USD.CC Adshares 20260316 0 0.594287119 0.6118027883 0.5908139768 0.6092793429 1127931 0.6092793429 up up correct
ADX-USD.CC AdEx 20260316 0 0.0757188724 0.0769777427 0.0747595175 0.0763727134 4089579 0.0763727134 up up correct
ADZ-USD.CC Adzcoin 20260316 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260316 0 0.00795542808455 0.00844324772154 0.00789053031127 0.00836073764745 62193 0.00836073764745 up up correct
AERGO-USD.CC Aergo 20260316 0 0.0552454359 0.0562454265 0.0542315813 0.0562377943 3525965 0.0562377943 up up correct
aEth-USD.CC ankrETH 20260316 0 2640.9319671697 2827.7780427939 2640.9319671697 2827.7780427939 0 2827.7780427939 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260316 0 0.5103747305 0.5264117302 0.5025493809 0.5250651847 1118133 0.5250651847 up up correct
AGIX-USD.CC Singularity NET 20260316 0 0.0870520131 0.1078252301 0.086759448 0.1043128813 125117 0.1043128813 up up correct
AGLD-USD.CC Adventure Gold 20260316 0 0.2451878277 0.2527256106 0.2421276817 0.2522874077 7029145 0.2522874077 up up correct
AION-USD.CC Aion 20260316 0 0.00025502369993 0.00025506171473 0.0002549384226 0.00025499353926 32917 0.00025499353926 down down correct
AKT-USD.CC Akash Network 20260316 0 0.4401167565 0.4625897711 0.4250670867 0.4600576247 5581409 0.4600576247 up up correct
ALEPH-USD.CC aleph.im 20260316 0 0.0223560044 0.0245276798 0.0223374646 0.0230816859 263268 0.0230816859 up down incorrect
ALGO-USD.CC Algorand 20260316 0 0.0924668241 0.0978559058 0.0918580621 0.0972503894 45225783 0.0972503894 up down incorrect
ALIAS-USD.CC Alias 20260316 0 0.046571184 0.0538872515 0.0463008221 0.0538872515 785 0.0538872515 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260316 0 0.1204274221 0.1229115495 0.1197779472 0.1218021828 4295518 0.1218021828 up down incorrect
ALPA-USD.CC Alpaca City 20260316 0 0.00961330923068 0.0110008819 0.00924310318445 0.00926339812079 7947 0.00926339812079 down up incorrect
ALPACA-USD.CC Alpaca Finance 20260316 0 0.00238759614009 0.0024807605748 0.00217605459881 0.00222970927807 207304 0.00222970927807 down down correct
ALPHA-USD.CC Alpha Finance 20260316 0 0.0025309999473393 0.0027099999133497 0.0025110000278801 0.0026219999417663 144502 0.0026219999417663 up up correct
AMB-USD.CC Ambrosus 20260316 0 5.29556306E-6 0.00748083686728 5.29556306E-6 0.00747957726459 0 0.00747957726459 up up correct
AME-USD.CC Amepay 20260316 0 0.00057105903368 0.00057368304778 0.00056666523955 0.00057139678666 63967 0.00057139678666 up up correct
AMN-USD.CC Amon 20260316 0 1.081419797E-5 1.158550248E-5 1.077584863E-5 1.147904647E-5 1 1.147904647E-5 up up correct
AMO-USD.CC AMO Coin 20260316 0 0.00041208731338 0.00043322200408 0.00041117330767 0.00041934422447 315910 0.00041934422447 up up correct
AMP-USD.CC Amp 20260316 0 0.0013794037556 0.00141129156024 0.00137680598961 0.00140360305185 5630542 0.00140360305185 up up correct
AMS-USD.CC AmsterdamCoin 20260316 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260316 0 0.00018792906096 0.00018794995042 0.00018784124126 0.00018789649335 0 0.00018789649335 down down correct
ANI-USD.CC Animecoin 20260316 0 0.0007258196268 0.00073147641356 0.0007258196268 0.00073147641356 0 0.00073147641356 up up correct
ANKR-USD.CC Ankr 20260316 0 0.00440187866708 0.00457797444229 0.00438597526547 0.00457258690045 5561323 0.00457258690045 up up correct
ANT-USD.CC Aragon 20260316 0 0.0637279307 0.0752398583 0.0637279307 0.0676934429 244 0.0676934429 up up correct
ANY-USD.CC Anyswap 20260316 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260316 0 0.0988102146 0.1046011654 0.0984982051 0.1039960357 6121 0.1039960357 up down incorrect
APE3-USD.CC ApeCoin 20260316 0 0.0988850639 0.1045857343 0.0984772612 0.104207583 19491658 0.104207583 up down incorrect
API3-USD.CC API3 20260316 0 0.2865077255 0.2981332799 0.2842886453 0.2981168907 20320222 0.2981168907 up down incorrect
APM-USD.CC apM Coin 20260316 0 0.00176996393573 0.0018003598099 0.00176917178349 0.00177791477728 1004593 0.00177791477728 up down incorrect
APT21794-USD.CC Aptos 20260316 0 0.9341018607 1.0260024541 0.9297460034 1.0202680263 163969333 1.0202680263 up up correct
AR-USD.CC Arweave 20260316 0 1.8364553171 1.9676885375 1.8274948292 1.9285778796 32554458 1.9285778796 up up correct
ARB-USD.CC ARbit 20260316 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260316 0 0.0116077797 0.0117737207 0.0112154774 0.0117631353 905 0.0117631353 up down incorrect
ARCONA-USD.CC Arcona 20260316 0 0.00599766281674 0.00601418173798 0.00394889562243 0.00396141260586 6 0.00396141260586 down up incorrect
ARDR-USD.CC Ardor 20260316 0 0.0454586204 0.0471629595 0.0451297209 0.0467537473 1460474 0.0467537473 up up correct
ARGUS-USD.CC Argus 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260316 0 0.02819775 0.0303411797 0.02819775 0.030333244 0 0.030333244 up up correct
ARK-USD.CC Ark 20260316 0 0.1781019968 0.1886720855 0.1771906509 0.1885797486 1908698 0.1885797486 up up correct
ARPA-USD.CC ARPA Chain 20260316 0 0.0102570813 0.0105034082 0.0102298857 0.0104129854 5200643 0.0104129854 up up correct
ARRR-USD.CC Pirate 20260316 0 0.2429118665 0.2747587636 0.2327955553 0.2547832442 158136 0.2547832442 up up correct
ARX-USD.CC ARCS 20260316 0 0.0153380615 0.0155017865 0.0147200214 0.0153222568 767681 0.0153222568 down down correct
ASAFE-USD.CC AllSafe 20260316 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260316 0 0.00727498906165 0.00770760526093 0.00719073038111 0.00747605377381 2613553 0.00747605377381 up up correct
AST-USD.CC AirSwap 20260316 0 0.00744741967764 0.00865586880247 0.00709491022767 0.0076025859458 133117 0.0076025859458 up up correct
ATA-USD.CC Automata 20260316 0 0.0115667953 0.0119766073 0.0114961652 0.0118237582 6143773 0.0118237582 up up correct
ATB-USD.CC ATBCoin 20260316 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260316 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260316 0 1.8599581636 2.0034398811 1.858498523 1.9764563886 61193113 1.9764563886 up up correct
ATT-USD.CC Attila 20260316 0 0.00129643500684 0.00130000846847 0.00108192903273 0.00108381051433 1 0.00108381051433 down up incorrect
AUC-USD.CC Auctus 20260316 0 0.00046732514967 0.00050065633139 0.00046566791988 0.00049605593738 7 0.00049605593738 up down incorrect
AUCTION-USD.CC Bounce Token 20260316 0 4.8639877937 4.9668467199 4.8364765123 4.9554027266 7811443 4.9554027266 up down incorrect
AUDIO-USD.CC Audius 20260316 0 0.0205300102 0.0213013861 0.0204902235 0.0210462763 5440307 0.0210462763 up down incorrect
AUR-USD.CC Auroracoin 20260316 0 0.0356562645 0.0357506998 0.0325710875 0.0336798045 42 0.0336798045 down up incorrect
AUTO1-USD.CC Auto 20260316 0 2.3913119782 2.4385134219 2.3913033007 2.4270871362 30 2.4270871362 up up correct
AUTOFARM-USD.CC Auto 20260316 0 2.3913119782 2.4385134219 2.3913033007 2.4270871362 30 2.4270871362 up up correct
AV-USD.CC AvatarCoin 20260316 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260316 0 9.9351343582 10.5034706791 9.8983531132 10.4890869328 530768463 10.4890869328 up up correct
AVT-USD.CC Aventus 20260316 0 0.6468864774 0.6753529683 0.6320364582 0.662450761 63373 0.662450761 up down incorrect
AXE-USD.CC Axe 20260316 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260316 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260316 0 1.2410040161 1.285723308 1.2118896325 1.2845304856 50725029 1.2845304856 up up correct
AZUKI-USD.CC Azuki 20260316 0 0.00057600148043 0.0006211192873 0.00057600148043 0.0006211192873 0 0.0006211192873 up up correct
B2M-USD.CC Bit2Me 20260316 0 0.00912124221637 0.00928170102483 0.00911497014721 0.00927939708128 21821 0.00927939708128 up up correct
B3X-USD.CC Bnext Token 20260316 0 8.442149731E-5 0.00010221004876 8.438178669E-5 9.199402279E-5 6738 9.199402279E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260316 0 0.00248133793189 0.00269997261788 0.0023588580718 0.00265282763541 11499 0.00265282763541 up up correct
BADGER-USD.CC Badger 20260316 0 0.3997013679 0.4127085908 0.3965266902 0.4077880242 1119399 0.4077880242 up up correct
BAKE-USD.CC BakerySwap 20260316 0 0.0015301817211 0.00155415579425 0.00151836167201 0.0015205995401 167672 0.0015205995401 down down correct
BAL-USD.CC Balancer 20260316 0 0.1569840314 0.1629285832 0.1558039101 0.1604970268 1969575 0.1604970268 up up correct
BAMBOO-USD.CC BambooDeFi 20260316 0 0.00025181775151 0.00025377479695 0.00025161897999 0.00025343640981 0 0.00025343640981 up up correct
BAN-USD.CC Banano 20260316 0 0.00035865563578 0.00039755015036 0.00034569869946 0.0003975053835 0 0.0003975053835 up up correct
BAND-USD.CC Band Protocol 20260316 0 0.2338504146 0.2409691453 0.2338504146 0.2403093035 5882735 0.2403093035 up up correct
BAT-USD.CC Basic Attention Token 20260316 0 0.1009143417 0.10937297 0.10084604 0.1093699992 17904000 0.1093699992 up up correct
BCA-USD.CC Bitcoin Atom 20260316 0 0.0326022782 0.0365081137 0.0325552679 0.0327047533 0 0.0327047533 up up correct
BCD-USD.CC Bitcoin Diamond 20260316 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260316 0 469.6048025203 483.3334204533 465.8439161035 478.7781658361 355351198 478.7781658361 up up correct
BCN-USD.CC Bytecoin 20260316 0 3.904537154E-5 4.524988034E-5 3.903317794E-5 4.496491525E-5 19 4.496491525E-5 up up correct
BCNT-USD.CC Bincentive 20260316 0 0.00107036427815 0.00107493471964 0.00106706463754 0.00107317960106 0 0.00107317960106 up up correct
BDCC-USD.CC BITICA COIN 20260316 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260316 0 0.00060951288158 0.00264799633312 0.00060951288158 0.0026129642598 287 0.0026129642598 up up correct
BEAM-USD.CC Beam 20260316 0 0.0221627018 0.024759007 0.0221580441 0.0241367073 77555 0.0241367073 up up correct
BEPRO-USD.CC BetProtocol 20260316 0 2.48421672E-5 2.566634932E-5 2.48421672E-5 2.554094275E-5 0 2.554094275E-5 up up correct
BERN-USD.CC BERNcash 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260316 0 0.1095767659 0.1120304374 0.1095767659 0.1120304374 0 0.1120304374 up up correct
BETH-USD.CC Beacon ETH 20260316 0 2181.9685674169 2385.7221460287 2166.7448476401 2353.4948474434 5636017 2353.4948474434 up up correct
BF-USD.CC Bitforex 20260316 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260316 0 0.2786231163 0.2786231163 0.2772417225 0.2772417225 0 0.2772417225 down down correct
BIDAO-USD.CC Bidao 20260316 0 0.00015316005078 0.00017312726201 0.00015316005078 0.00017312726201 0 0.00017312726201 up up correct
BIFI-USD.CC BiFi 20260316 0 0.00060950287307 0.00061258374664 0.00056679350448 0.00060711688744 10170 0.00060711688744 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260316 0 0.00045676833095 0.00046083780045 0.00045232433528 0.00045953105661 0 0.00045953105661 up up correct
BIT1-USD.CC BitDAO 20260316 0 0.7795145151 0.9797444741 0.7795100124 0.9053256138 15402 0.9053256138 up up correct
BITB-USD.CC Bean Cash 20260316 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 85 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260316 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260316 0 0.00024730368014 0.00024806135456 0.00022497336004 0.00024658397847 9458 0.00024658397847 down down correct
BITCOIVA-USD.CC Bitcoiva 20260316 0 12.4557545044 12.4571341281 10.9474568908 12.446924634 248939 12.446924634 down down correct
BITO-USD.CC BitoPro Exchange Token 20260316 0 0.1512833956 0.153290608 0.1509619861 0.1527520088 140962 0.1527520088 up up correct
BITSTAR-USD.CC Bitstar 20260316 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260316 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260316 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260316 0 0.00194914533055 0.00198537799915 0.00194914533055 0.00198537799915 0 0.00198537799915 up up correct
BLK-USD.CC BlackCoin 20260316 0 0.0381710537 0.0381710537 0.0381710537 0.0381710537 0 0.0381710537
BLOCK-USD.CC Blocknet 20260316 0 0.0055929844041 0.0055929844041 0.0055929844041 0.0055929844041 0 0.0055929844041
BLU-USD.CC BlueCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260316 0 0.00101029414054 0.001077224583 0.00100749839269 0.00104450384981 172943 0.00104450384981 up up correct
BLZ-USD.CC Bluezelle 20260316 0 0.0113784043 0.0113959129 0.0109875069 0.0111596837 320175 0.0111596837 down down correct
BMI-USD.CC Bridge Mutual 20260316 0 0.00100187505257 0.00109402372763 0.00099832220037 0.00108924910199 8 0.00108924910199 up up correct
BMX-USD.CC BitMart Token 20260316 0 0.3003663807 0.3015345356 0.299093762 0.2997512499 8580631 0.2997512499 down down correct
BNB-USD.CC Binance Coin 20260316 0 673.7127920124 685.403157034 670.889192261 679.3548186798 2399816312 679.3548186798 up up correct
BNSD-USD.CC BNSD Finance 20260316 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260316 0 0.3058179991 0.3284934154 0.3058154437 0.3258635866 3744994 0.3258635866 up up correct
BOND-USD.CC BarnBridge 20260316 0 0.0626646498 0.0630161407 0.060197396 0.060335541 105304 0.060335541 down up incorrect
BONDLY-USD.CC Bondly 20260316 0 0.00035288255503 0.00038709664458 0.00034833751926 0.00037442613789 40184 0.00037442613789 up down incorrect
BORA-USD.CC BORA 20260316 0 0.0372870491 0.0383012235 0.0368418299 0.0378832935 1292954 0.0378832935 up up correct
BOSON-USD.CC Boson Protocol 20260316 0 0.0453273741 0.0454762359 0.0420915539 0.0440276527 104224 0.0440276527 down down correct
BOUTS-USD.CC BoutsPro 20260316 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260316 0 0.0120711358 0.0121831653 0.0120191704 0.0121650253 0 0.0121650253 up up correct
BSC-USD.CC BowsCoin 20260316 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260316 0 0.1032755217 0.1065695211 0.1029540068 0.1065462274 70909 0.1065462274 up up correct
BSV-USD.CC Bitcoin SV 20260316 0 15.1840928244 15.4761912865 15.0818262234 15.4759399194 16766869 15.4759399194 up up correct
BSW-USD.CC Biswap USD 20260316 0 0.00186594978629 0.00189399983656 0.00183773587983 0.00186113734663 93784 0.00186113734663 down down correct
BT-USD.CC BT.Finance 20260316 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260316 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260316 0 72798.171875 74901.859375 72300.6328125 74861.0859375 55572438409 74861.0859375 up up correct
BTC2-USD.CC Bitcoin 2 20260316 0 0.0665023055 0.0679954473 0.065780118 0.0663968173 10296 0.0663968173 down down correct
BTCB-USD.CC Bitcoin BEP2 20260316 0 72757.971897061 74790.291047789 72441.285739408 74764.691399354 110314542 74764.691399354 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260316 0 0.00840312579327 0.00869108021136 0.00840312579327 0.00869108021136 0 0.00869108021136 up up correct
BTCZ-USD.CC BitcoinZ 20260316 0 2.981593569E-5 3.430924955E-5 2.271066219E-5 2.280743251E-5 748 2.280743251E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260316 0 1.1077988443 1.1394141723 0.68616881 0.7553872966 2044 0.7553872966 down down correct
BTM-USD.CC BTM 20260316 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260316 0 0.0166516339 0.0166720467 0.0163032917 0.0165321343 691183 0.0165321343 down down correct
BTRS-USD.CC Bitball Treasure 20260316 0 0.0160013033 0.016003283 0.015995617 0.0159989448 15252 0.0159989448 down down correct
BTS-USD.CC BitShares 20260316 0 0.00100796576679 0.00102076099322 0.00099050912881 0.00101578019527 74772 0.00101578019527 up up correct
BTT-USD.CC BitTorrent 20260316 0 3.6201948E-7 3.6210502E-7 3.4761634E-7 3.5022374E-7 12986254 3.5022374E-7 down down correct
BUB-USD.CC Bubble 20260316 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260316 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260316 0 0.00086464689887 0.00086464689887 0.0007899759948 0.00080466723337 0 0.00080466723337 down down correct
BUSD-USD.CC Binance USD 20260316 0 1.0004279249 1.0038793847 0.9962742732 1.0007992577 1759402 1.0007992577 up up correct
BUZZ-USD.CC BUZZCoin 20260316 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260316 0 0.00018484517395 0.00018998905102 0.00017484398945 0.0001879877857 10039 0.0001879877857 up up correct
C2-USD.CC Coin2.1 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260316 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260316 0 0.0289460729 0.0304058844 0.0288527556 0.0303763354 5102464 0.0303763354 up up correct
CAB-USD.CC Cabbage 20260316 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260316 0 1.5176560472 1.5429610571 1.4890089431 1.517937293 56566991 1.517937293 up up correct
CANN-USD.CC CannabisCoin 20260316 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260316 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260316 0 0.00032004779443 0.00037609874915 0.00032004779443 0.00037609874915 0 0.00037609874915 up down incorrect
CBK-USD.CC Commerzbank AG 20260316 0 0.253386829 0.263098528 0.2511382367 0.2598566618 2204793 0.2598566618 up up correct
CBP-USD.CC CashBackPro 20260316 0 0.00967670708284 0.00967711103169 0.00957260428057 0.0095927530828 0 0.0095927530828 down down correct
CEL-USD.CC Celsius 20260316 0 0.0223477818 0.0228013637 0.0221534691 0.02254039 37755 0.02254039 up up correct
CELO-USD.CC Celo 20260316 0 0.0779356834 0.0826570481 0.0779356834 0.0806613031 10948183 0.0806613031 up up correct
CERE-USD.CC Cere Network 20260316 0 0.00023978863858 0.00024326509886 0.00023889342319 0.00024100346409 114763 0.00024100346409 up up correct
CF-USD.CC Californium 20260316 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260316 0 0.0613472759 0.0677876437 0.060658257 0.0665082961 50641329 0.0665082961 up up correct
CHAIN-USD.CC Chain Games 20260316 0 0.00433567137356 0.00506060113624 0.00433472807324 0.00478840006389 9684 0.00478840006389 up up correct
CHESS-USD.CC ChessCoin 20260316 0 0.00194320087993 0.00198104397119 0.00183379701776 0.00187192864296 45565 0.00187192864296 down down correct
CHI-USD.CC XAYA 20260316 0 0.0116000491 0.0122853057 0.0116000491 0.0122105638 0 0.0122105638 up up correct
CHP-USD.CC CoinPoker 20260316 0 0.0263693888 0.0263693888 0.0263693888 0.0263693888 0 0.0263693888
CHR-USD.CC Chromia 20260316 0 0.0163791198 0.0171065106 0.0162363567 0.0169939637 2826497 0.0169939637 up down incorrect
CHSB-USD.CC SwissBorg 20260316 0 0.2133725667 0.224641346 0.2125563261 0.2215956875 629888 0.2215956875 up down incorrect
CHZ-USD.CC Chiliz 20260316 0 0.0377092022 0.0399300764 0.0377080674 0.0398085537 58873318 0.0398085537 up down incorrect
CJ-USD.CC Cryptojacks 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260316 0 0.00156114144746 0.00162137095351 0.00155645547478 0.00161813490053 4456102 0.00161813490053 up up correct
CLAM-USD.CC Clams 20260316 0 0.0764062812 0.0786383684 0.0759622847 0.0785862106 0 0.0785862106 up up correct
CLO-USD.CC Callisto Network 20260316 0 3.685015793E-5 3.685015793E-5 3.685015793E-5 3.685015793E-5 0 3.685015793E-5
CLOAK-USD.CC CloakCoin 20260316 0 0.2153154747 0.2153154747 0.2153154747 0.2153154747 0 0.2153154747
CLT-USD.CC Cexlt 20260316 0 0.3290031315 0.329066746 0.3289032138 0.3289981663 0 0.3289981663 down down correct
CLUB-USD.CC ClubCoin 20260316 0 0.0083513655457 0.00900159097338 0.0083513655457 0.00848795226662 55288 0.00848795226662 up up correct
CLV-USD.CC Clover Finance 20260316 0 0.00433480398288 0.00436250645957 0.00407035652724 0.00412426716431 912607 0.00412426716431 down down correct
CNB-USD.CC Coinsbit Token 20260316 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260316 0 6.69081711E-6 6.69081711E-6 6.69081711E-6 6.69081711E-6 0 6.69081711E-6
CNS-USD.CC Centric Cash 20260316 0 2.274322E-7 2.274322E-7 2.0172102E-7 2.0196658E-7 140135 2.0196658E-7 down down correct
CNT-USD.CC Centurion 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260316 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260316 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260316 0 19.0961693694 19.715233653 18.8106588681 19.5300640786 55665337 19.5300640786 up up correct
CONX-USD.CC Concoin 20260316 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260316 0 5459.7762378855 5992.2816006866 5459.7762378855 5992.2816006866 0 5992.2816006866 up up correct
CORX-USD.CC CorionX 20260316 0 3.316280312E-5 3.376957454E-5 3.316280312E-5 3.376957454E-5 0 3.376957454E-5 up up correct
COS-USD.CC Contentos 20260316 0 0.00186603139306 0.00189548028894 0.00158480497973 0.00161414327932 19094238 0.00161414327932 down down correct
COT-USD.CC CoTrader 20260316 0 1.83149786E-6 1.96212636E-6 1.82500299E-6 1.94409692E-6 4 1.94409692E-6 up up correct
COTI-USD.CC COTI 20260316 0 0.0130045183 0.0137537487 0.0128726725 0.0135364803 7040696 0.0135364803 up up correct
COVAL-USD.CC Circuits of Value 20260316 0 0.00015085467727 0.0001634585993 0.00015085467727 0.00016343645545 0 0.00016343645545 up up correct
CPOOL-USD.CC Clearpool 20260316 0 0.0206834624 0.0216437771 0.0203284572 0.0215103489 2436594 0.0215103489 up up correct
CRDT-USD.CC CRDT 20260316 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260316 0 0.691730326 0.7589739769 0.6916405957 0.7555289015 638 0.7555289015 up up correct
CRO-USD.CC Crypto.com Coin 20260316 0 0.0782668487 0.0814384536 0.0776693523 0.0812134776 12327566 0.0812134776 up up correct
CRPT-USD.CC Crypterium 20260316 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260316 0 0.0165815223 0.0348131364 0.0162828464 0.0164667148 40653 0.0164667148 down down correct
CRW-USD.CC Crown 20260316 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260316 0 5.728751755E-5 6.88083134E-5 5.444252327E-5 6.648681302E-5 1422 6.648681302E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260316 0 0.1603521777 0.1673821381 0.1583866437 0.1660821843 3970183 0.1660821843 up up correct
CTSI-USD.CC Cartesi 20260316 0 0.0253632526 0.0261782957 0.0253632526 0.0260654692 1494159 0.0260654692 up up correct
CTXC-USD.CC Cortex 20260316 0 0.00170382663919 0.00177567932278 0.00162027483518 0.00171858372609 64820 0.00171858372609 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260316 0 0.1080634706 0.1109120277 0.1068498685 0.1101857002 4412 0.1101857002 up up correct
CVC-USD.CC Civic 20260316 0 0.0306287694 0.0317811259 0.0305826799 0.0317192551 3078833 0.0317192551 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260316 0 0.0025701267654 0.0997333818 0.00242465177018 0.00255763021079 147 0.00255763021079 down down correct
CVT-USD.CC CyberVein 20260316 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260316 0 2.0909071048 2.1672361788 2.0416086077 2.1288593852 17730017 2.1288593852 up up correct
CWS-USD.CC Crowns 20260316 0 0.0258841864 0.0262203448 0.0219934668 0.0230104139 43755 0.0230104139 down down correct
CXO-USD.CC CargoX 20260316 0 0.1504661853 0.1550508009 0.1504661853 0.1550508009 10696 0.1550508009 up up correct
CXT-USD.CC Coinonat 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260316 0 0.9999907927 1.000176031 0.999752864 0.9998806653 231821633 0.9998806653 down up incorrect
DAO-USD.CC GameDAO 20260316 0 0.0332372877 0.0340594554 0.0329986819 0.0337935014 813797 0.0337935014 up down incorrect
DAPP-USD.CC LiquidApps 20260316 0 3.283715076E-5 3.517920541E-5 3.272070356E-5 3.485595332E-5 53 3.485595332E-5 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260316 0 0.00701895779731 0.00715761377749 0.00690667503528 0.00703760866318 2753139 0.00703760866318 up up correct
DARA-USD.CC Immutable 20260316 0 0.00170199996422 0.00172418354991 0.00170020268263 0.00172251196355 0 0.00172251196355 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260316 0 0.00062766937697 0.00062769011785 0.00060487480923 0.00062078836173 11402 0.00062078836173 down down correct
DASH-USD.CC Dash 20260316 0 33.8179710431 36.9412512345 33.7110546381 35.9243370747 108963711 35.9243370747 up up correct
DBC-USD.CC DeepBrain Chain 20260316 0 0.00041485649905 0.00050392291236 0.00041269435494 0.00043617166022 16257 0.00043617166022 up up correct
DCR-USD.CC Decred 20260316 0 26.8450502729 27.7011399294 26.8036374486 27.1420177381 4000720 27.1420177381 up up correct
DEGO-USD.CC DeroGold 20260316 0 0.8651131531 1.1736432547 0.8351356003 1.1736432547 54047226 1.1736432547 up up correct
DEM-USD.CC Deutsche eMark 20260316 0 0.00145535773629 0.00148825063191 0.00144690066131 0.0014795677511 0 0.0014795677511 up up correct
DENT-USD.CC Dent 20260316 0 0.00022546344463 0.00023525834077 0.00021424079719 0.00022702047622 9736237 0.00022702047622 up up correct
DEP-USD.CC DEAPcoin 20260316 0 0.00119120036258 0.00119746420317 0.00118517102994 0.00119394520229 133049 0.00119394520229 up up correct
DERI-USD.CC Deri Protocol 20260316 0 0.00349643787971 0.00372262536777 0.0034963081279 0.00365466308869 31001 0.00365466308869 up up correct
DERO-USD.CC Dero 20260316 0 0.2111056117 0.2126828814 0.1923316804 0.1947233564 5142 0.1947233564 down down correct
DEUS-USD.CC DEUS Finance 20260316 0 2.9950250109 3.1589575619 2.9660425759 3.1316943914 0 3.1316943914 up up correct
DEXE-USD.CC DeXe 20260316 0 5.2200317977 5.3383883026 5.004297974 5.1990648439 9953830 5.1990648439 down down correct
DFD-USD.CC DefiDollar DAO 20260316 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260316 0 2.097347817E-5 2.099146821E-5 2.028241711E-5 2.028241711E-5 0 2.028241711E-5 down down correct
DFT-USD.CC DraftCoin 20260316 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260316 0 0.0040953637996 0.00422388952229 0.00406399925409 0.00420523851156 2094823 0.00420523851156 up up correct
DGC-USD.CC Digitalcoin 20260316 0 0.00145535773629 0.00149787368336 0.00144690066131 0.00149688020121 13 0.00149688020121 up up correct
DHT-USD.CC dHEDGE 20260316 0 0.0807089256 0.0851591938 0.0806921786 0.082141574 2894 0.082141574 up up correct
DIA-USD.CC DIA 20260316 0 0.1834068475 0.1946801284 0.1822809511 0.1937919294 2283663 0.1937919294 up up correct
DIAMOND-USD.CC Diamond 20260316 0 1.5302271469 1.6041671651 1.5264839382 1.5966102456 26322 1.5966102456 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260316 0 9.503377169E-5 0.00010130435458 9.47774055E-5 0.0001007571202 41 0.0001007571202 up up correct
DIME-USD.CC Dimecoin 20260316 0 3.0019823E-7 3.0019823E-7 3.0019823E-7 3.0019823E-7 0 3.0019823E-7
DIP-USD.CC Dipper Network 20260316 0 0.00220816441251 0.00234501708552 0.00204071778417 0.00207097461111 65 0.00207097461111 down down correct
DKA-USD.CC dKargo 20260316 0 0.00609249196038 0.00665335776215 0.0052014888224 0.0053609409491 26166144 0.0053609409491 down down correct
DLC-USD.CC Dollarcoin 20260316 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260316 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260316 0 0.00770575597949 0.00966914387313 0.00731266766519 0.00761652827358 818064 0.00761652827358 down down correct
DODO-USD.CC DODO 20260316 0 0.0151228745 0.0157870069 0.015012277 0.0156992673 3024814 0.0156992673 up up correct
DOGE-USD.CC Dogecoin 20260316 0 0.0973957232 0.1034033899 0.0971264443 0.1031411911 2434118912 0.1031411911 up up correct
DOGEC-USD.CC DogeCash 20260316 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260316 0 0.00129643590663 0.00137267003587 0.00128866700673 0.00137267003587 0 0.00137267003587 up down incorrect
DOT-USD.CC Polkadot [IOU] 20260316 0 1.4395107648 1.6519063143 1.4332917659 1.641374047 418835366 1.641374047 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260316 0 49.0437521352 51.931800203 48.4796669124 51.4840089146 0 51.4840089146 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260316 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260316 0 0.0097000231019 0.0110480257 0.00910609165471 0.0106327259 3837 0.0106327259 up down incorrect
DSLA-USD.CC DSLA Protocol 20260316 0 3.248444477E-5 3.510533182E-5 3.248444477E-5 3.510533182E-5 0 3.510533182E-5 up down incorrect
DUCK-USD.CC Unit Protocol New 20260316 0 0.00136565536261 0.00142634641988 0.00136565536261 0.00142579150265 0 0.00142579150265 up up correct
DUSK-USD.CC Dusk Network 20260316 0 0.0942802351 0.0979912156 0.0902809244 0.0967278337 11149235 0.0967278337 up up correct
DVI-USD.CC Dvision Network 20260316 0 0.0001770745272 0.00017708925021 0.00011758739334 0.0001768648929 0 0.0001768648929 down down correct
DYDX-USD.CC dYdX 20260316 0 0.0912302766 0.0952299679 0.0905731251 0.0947003263 4867979 0.0947003263 up up correct
DYP-USD.CC DeFi Yield Protocol 20260316 0 0.00218523060233 0.00230536342247 0.00217921267337 0.00230536342247 0 0.00230536342247 up up correct
EDRC-USD.CC EDRCoin 20260316 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260316 0 0.034470508 0.034668479 0.0311528659 0.0311528659 0 0.0311528659 down up incorrect
EGG-USD.CC Nestree 20260316 0 0.00285106425766 0.00338017914752 0.0027589676088 0.00281550745934 9426 0.00281550745934 down down correct
EGLD-USD.CC Elrond 20260316 0 4.2964243829 4.4745111263 4.2687869757 4.4506033397 9773427 4.4506033397 up up correct
ELF-USD.CC aelf 20260316 0 0.0793991415 0.0827162377 0.0793882484 0.082234912 1810968 0.082234912 up up correct
ELON-USD.CC Dogelon Mars 20260316 0 3.995957E-8 4.370462E-8 3.979047E-8 4.327417E-8 3321224 4.327417E-8 up up correct
EMC-USD.CC Emercoin 20260316 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260316 0 0.0185223326 0.0192847935 0.0184815062 0.0192457176 6250165 0.0192457176 up up correct
ENS-USD.CC Ethereum Name Service 20260316 0 6.1867202286 6.7949966844 6.1657163208 6.6708295184 41951376 6.6708295184 up up correct
ENT-USD.CC Eternity 20260316 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260316 0 0.0838459071 0.0856498772 0.0822796747 0.084851851 142500 0.084851851 up up correct
EOSDAC-USD.CC eosDAC 20260316 0 0.0001087630983 0.0001087630983 0.0001087630983 0.0001087630983 0 0.0001087630983
EPIC-USD.CC Epic Cash 20260316 0 0.5401943007 0.540846084 0.5390407648 0.54052488 6650 0.54052488 up up correct
ERG-USD.CC Ergo 20260316 0 0.3260974855 0.3341819201 0.3190798867 0.3327993396 178935 0.3327993396 up down incorrect
ERSDL-USD.CC UnFederalReserve 20260316 0 7.14003627E-6 7.56806191E-6 5.18119402E-6 5.19873285E-6 5 5.19873285E-6 down up incorrect
ESD-USD.CC Empty Set Dollar 20260316 0 0.00024182019834 0.000259067618 0.00024096265485 0.00025668711655 2 0.00025668711655 up up correct
ETC-USD.CC Ethereum Classic 20260316 0 8.4630357423 9.2122870378 8.4537359255 9.038063564 110639193 9.038063564 up up correct
ETH-USD.CC Ethereum 20260316 0 2177.7829589844 2384.4665527344 2166.0024414062 2351.1760253906 38938369545 2351.1760253906 up up correct
ETHIX-USD.CC EthicHub 20260316 0 0.2147996981 0.2208105853 0.176328204 0.1896523202 21903 0.1896523202 down down correct
ETHM-USD.CC Ethereum Meta 20260316 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260316 0 0.30608600378036 0.31442800164223 0.30366098880768 0.3117969930172 4869562 0.3117969930172 up up correct
ETN-USD.CC Electroneum 20260316 0 0.00089265584339 0.0009048168724 0.00088579685283 0.00090347951105 223555 0.00090347951105 up up correct
EUC-USD.CC Eurocoin 20260316 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260316 0 1.2235390948 1.231048431 1.2201242835 1.2201466269 4118 1.2201466269 down down correct
EVIL-USD.CC Evil Coin 20260316 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260316 0 0.4809213599 0.4994379108 0.478934857 0.4963464868 342565 0.4963464868 up up correct
EXM-USD.CC EXMO Coin 20260316 0 0.00523004355059 0.00526950343367 0.00522526543217 0.00523673971838 2521329 0.00523673971838 up up correct
eXRD-USD.CC E-RADIX 20260316 0 0.00185198179827 0.00186595955419 0.001851788933 0.00186123665532 0 0.00186123665532 up up correct
FARM-USD.CC Harvest Finance 20260316 0 13.8651063165 14.070725812 13.7591713174 13.9088797329 916911 13.9088797329 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260316 0 0.3577903619 0.3662481479 0.3542191245 0.3609865966 2756466 0.3609865966 up up correct
FET-USD.CC Fetch.AI 20260316 0 0.197011541 0.2547936466 0.1945694845 0.2389496022 363145474 0.2389496022 up down incorrect
FIDA-USD.CC Bonfida 20260316 0 0.0160966734 0.0169314672 0.0160585595 0.0166076742 15125805 0.0166076742 up up correct
FIL-USD.CC Filecoin [Futures] 20260316 0 0.8937595675 1.0113800313 0.8898116902 0.9914710196 200000986 0.9914710196 up up correct
FIN-USD.CC FENNIECOIN 20260316 0 2.900254208E-5 2.900701854E-5 2.899444728E-5 2.899926525E-5 49709 2.899926525E-5 down down correct
FIO-USD.CC FIO Protocol 20260316 0 0.00768591318053 0.00807509573331 0.00753002615945 0.0080515315263 2320426 0.0080515315263 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260316 0 0.00056087638541 0.00056466434657 0.00052819471074 0.0005308203714 9157 0.0005308203714 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260316 0 0.0125859228 0.0130065929 0.012497367 0.0129955546 2290244 0.0129955546 up up correct
FIRO-USD.CC Firo 20260316 0 0.640555969 0.7029503267 0.6381966633 0.6803776209 299232 0.6803776209 up up correct
FIS-USD.CC Stafi 20260316 0 0.0172428851 0.0182962367 0.0171726949 0.0179595388 430529 0.0179595388 up up correct
FLIXX-USD.CC Flixxo 20260316 0 0.00830423139591 0.00889651675844 0.0082747829066 0.00881476910069 0 0.00881476910069 up up correct
FLM1-USD.CC Flamingo 20260316 0 0.00327994262991 0.00797457377779 0.00302988727905 0.00320237084341 229981 0.00320237084341 down down correct
FLOKI-USD.CC Floki Inu 20260316 0 3.007529712E-5 3.298081962E-5 3.007529712E-5 3.246885013E-5 59982297 3.246885013E-5 up up correct
FLOW-USD.CC Flow 20260316 0 0.0404362603 0.040457206 0.0371165986 0.0389837587 42303376 0.0389837587 down down correct
FOR-USD.CC The Force Protocol 20260316 0 3.566515331E-5 4.144246003E-5 2.789163019E-5 2.984261587E-5 7504 2.984261587E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260316 0 0.9170498192 0.9473110975 0.9126721981 0.9461052188 1216103 0.9461052188 up up correct
FOX-USD.CC SmartFox 20260316 0 0.00694999720458 0.00859291437769 0.00686050997973 0.00759780378765 699380 0.00759780378765 up up correct
FRAX-USD.CC Frax 20260316 0 0.9933573873 0.9940801283 0.9926208259 0.9932717308 1232353 0.9932717308 down up incorrect
FRC-USD.CC Freicoin 20260316 0 0.00582143094516 0.00599149473343 0.00578760264522 0.00598752080484 40 0.00598752080484 up down incorrect
FREE-USD.CC FREE Coin 20260316 0 4.103958E-8 4.509527E-8 4.099319E-8 4.482776E-8 133767 4.482776E-8 up down incorrect
FRN-USD.CC Francs 20260316 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260316 0 0.0148244836 0.0150088564 0.0148002833 0.0149950418 0 0.0149950418 up down incorrect
FRST-USD.CC FirstCoin 20260316 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260316 0 2.369346003E-5 2.499459294E-5 2.369346003E-5 2.499459294E-5 0 2.499459294E-5 up up correct
FSCC-USD.CC Fisco 20260316 0 0.0626699989 0.0629504856 0.0564839672 0.0612718834 48 0.0612718834 down down correct
FSN-USD.CC Fusion 20260316 0 0.0151522315 0.0164102337 0.0151521226 0.0161915501 5529 0.0161915501 up up correct
FTC-USD.CC Feathercoin 20260316 0 0.00142475856371 0.00149787368336 0.00142475856371 0.00149688020121 132 0.00149688020121 up down incorrect
FTT-USD.CC FTX Token 20260316 0 0.2827821762 0.2967833055 0.2827553223 0.2935044315 2299973 0.2935044315 up down incorrect
FTX-USD.CC FintruX Network 20260316 0 0.00034856956666 0.0003734307058 0.00034733346826 0.00036999935324 7 0.00036999935324 up down incorrect
FUN-USD.CC FunFair 20260316 0 0.00138247077314 0.00139865723059 0.00135685318982 0.00138394798186 1888990 0.00138394798186 up up correct
FUSE-USD.CC Fuse Network 20260316 0 0.00355609606679 0.00424493907624 0.00354206042721 0.00373488425995 252429 0.00373488425995 up up correct
FXS-USD.CC Frax Share USD 20260316 0 0.6336271836 0.6676161805 0.6246397236 0.6566625332 1062451 0.6566625332 up up correct
FYD-USD.CC FYDcoin 20260316 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260316 0 1.8803562391 1.9856990352 1.8801185891 1.9523905461 1546546 1.9523905461 up up correct
GALA-USD.CC Gala 20260316 0 0.00348910842317 0.00370244708195 0.0034878781861 0.00368471115837 26618205 0.00368471115837 up up correct
GAME-USD.CC GameCredits 20260316 0 0.00037567253359 0.00038877377788 0.00037567253359 0.00038803464737 0 0.00038803464737 up up correct
GAS-USD.CC Gas 20260316 0 1.6466004193 1.8274482644 1.6395564649 1.6823697911 29464082 1.6823697911 up up correct
GB-USD.CC GoldBlocks 20260316 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260316 0 5.19737502 5.6575500492 5.1644858925 5.5867493653 9774 5.5867493653 up up correct
GEEQ-USD.CC GEEQ 20260316 0 0.0173823141 0.0174845777 0.0172688145 0.0173616874 178059 0.0173616874 down up incorrect
GENE1-USD.CC Genopets 20260316 0 0.00206404174292 0.00206413867491 0.00194604228441 0.00200483197638 298 0.00200483197638 down up incorrect
GFARM2-USD.CC Gains Farm v2 20260316 0 1371.878962368 1474.8938913559 1371.878962368 1473.7729418151 841 1473.7729418151 up up correct
GHOST-USD.CC Ghost 20260316 0 0.0254460568 0.0266182202 0.0254460568 0.0258680794 0 0.0258680794 up up correct
GHST-USD.CC Aavegotchi 20260316 0 0.0777008607 0.0872101786 0.0776984945 0.0834110625 1083578 0.0834110625 up up correct
GLC-USD.CC GoldCoin 20260316 0 0.00499220874776 0.00526839012217 0.00473458540397 0.00481648727765 1 0.00481648727765 down up incorrect
GLEEC-USD.CC Gleec Coin 20260316 0 0.0368837199 0.0380362091 0.0342477633 0.0380323014 94 0.0380323014 up down incorrect
GLM-USD.CC Golem 20260316 0 0.1334044624 0.138477352 0.1321471901 0.1383500336 8114877 0.1383500336 up down incorrect
GLMR-USD.CC Moonbeam 20260316 0 0.0123362447 0.0126619609 0.0122076913 0.0125587978 1367989 0.0125587978 up down incorrect
GM-USD.CC GM 20260316 0 5.34046809E-6 5.36025881E-6 5.20942525E-6 5.3398647E-6 52482 5.3398647E-6 down down correct
GMX11857-USD.CC GMX 20260316 0 6.6605484844 6.9292102819 6.6390458527 6.8896742604 5285572 6.8896742604 up up correct
GNO-USD.CC Gnosis 20260316 0 134.4177213941 146.2030297115 133.9907014163 145.2226123815 3882994 145.2226123815 up up correct
GNX-USD.CC Genaro Network 20260316 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260316 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260316 0 0.00145320969837 0.00145597146011 0.0014439567517 0.00145415392941 0 0.00145415392941 up up correct
GRIN-USD.CC Grin 20260316 0 0.0415899862 0.0416320143 0.0400216928 0.0406626194 7667 0.0406626194 down down correct
GRLC-USD.CC Garlicoin 20260316 0 0.00509375207702 0.00519380103654 0.00506415231457 0.00513397988159 0 0.00513397988159 up up correct
GRS-USD.CC Groestlcoin 20260316 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260316 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260316 0 0.0175102689 0.0197055872 0.0175102689 0.0197055872 0 0.0197055872 up up correct
GT-USD.CC Gatechain Token 20260316 0 7.2050327226 7.4003498375 7.1977008376 7.3938578711 3093597 7.3938578711 up up correct
GTO-USD.CC Gifto 20260316 0 0.00014901540459 0.00014903263893 2.119545787E-5 2.616161121E-5 0 2.616161121E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260316 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260316 0 0.00574958514129 0.00583447420852 0.00574793430959 0.00583234121898 0 0.00583234121898 up up correct
GUSD-USD.CC Gemini Dollar 20260316 0 1.0002344759 1.0028797761 0.9980505964 0.9996421773 1250642 0.9996421773 down down correct
GXC-USD.CC GXChain 20260316 0 0.3411635891 0.3526734333 0.3387446929 0.3413492433 0 0.3413492433 up up correct
HAKKA-USD.CC Hakka Finance 20260316 0 0.0021049815926 0.00221724178696 0.00210202615858 0.0021086988121 0 0.0021086988121 up up correct
HARD-USD.CC HARD Protocol 20260316 0 0.00146779863507 0.0014684137979 0.00146689053564 0.00146760464399 2572 0.00146760464399 down down correct
HBAR-USD.CC Hedera Hashgraph 20260316 0 0.096168587 0.1008089758 0.0955494408 0.1002980596 167312041 0.1002980596 up up correct
HBD-USD.CC Hive Backed Dollar 20260316 0 0.9368330446 0.9694230496 0.9266644795 0.9636189122 54 0.9636189122 up up correct
HBN-USD.CC HoboNickels 20260316 0 0.00070653806676 0.00070653806676 0.00070653806676 0.00070653806676 0 0.00070653806676
HBO-USD.CC Hash Bridge Oracle 20260316 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260316 0 0.00015277162888 0.00015721261956 0.00015259251255 0.0001565585896 18 0.0001565585896 up down incorrect
HEDG-USD.CC HedgeTrade 20260316 0 0.00013425002566 0.00051626556704 2.633631391E-5 2.74245743E-5 122 2.74245743E-5 down up incorrect
HEGIC-USD.CC HEGIC 20260316 0 0.0136533211 0.0153512031 0.0136527307 0.0153506947 18 0.0153506947 up down incorrect
HELMET-USD.CC Helmet Insure 20260316 0 0.00230578843743 0.00234712090442 0.00230578843743 0.00233774924245 0 0.00233774924245 up down incorrect
HEX-USD.CC HEX 20260316 0 0.00064182690492 0.00066038607859 0.00061420066206 0.00063712226694 69829 0.00063712226694 down up incorrect
HEZ-USD.CC Hermez Network 20260316 0 3.2167412711 3.2944576955 3.2126401338 3.2796454377 52690 3.2796454377 up down incorrect
HGET-USD.CC Hedget 20260316 0 0.0629622513 0.0632030472 0.062682121 0.0626899008 65544 0.0626899008 down down correct
HIBS-USD.CC Hiblocks 20260316 0 5.55775691E-6 5.64974259E-6 5.55675079E-6 5.64663312E-6 18522 5.64663312E-6 up up correct
HIGH-USD.CC Highstreet 20260316 0 0.14012299478054 0.15478999912739 0.13961200416088 0.14842200279236 7572702 0.14842200279236 up up correct
HMQ-USD.CC Humaniq 20260316 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260316 0 0.00554583934116 0.00570065754916 0.00361154100469 0.00535820848886 17772 0.00535820848886 down down correct
HNST-USD.CC Honest 20260316 0 0.0021248943264 0.00218137869034 0.00211767333768 0.0021223787148 0 0.0021223787148 down down correct
HNT-USD.CC Helium 20260316 0 1.2191171124 1.2695488446 1.2152434645 1.2560480886 3945305 1.2560480886 up up correct
HNY-USD.CC Honey 20260316 0 1.0900913985 1.1371937735 1.0821542619 1.1324973793 0 1.1324973793 up up correct
HOGE-USD.CC Hoge Finance 20260316 0 4.51759969E-6 5.11958994E-6 4.51759969E-6 4.92350794E-6 3 4.92350794E-6 up up correct
HOPR-USD.CC HOPR 20260316 0 0.0205926741 0.0215491586 0.0202106679 0.0213111884 175775 0.0213111884 up up correct
HOT-USD.CC Hydro Protocol 20260316 0 0.00042047662091 0.00043958586457 0.00041759314837 0.00043527631925 226560 0.00043527631925 up up correct
HOT1-USD.CC Holo 20260316 0 0.00042079588752 0.00043939507128 0.00041768269332 0.0004353273825 6318113 0.0004353273825 up up correct
HPY-USD.CC Hyper Pay 20260316 0 0.00033235361305 0.00033235361305 0.00030412019764 0.00031159506398 34241 0.00031159506398 down down correct
HT-USD.CC Huobi Token 20260316 0 0.1014344702 0.1017593685 0.1014108339 0.1017139069 1201787 0.1017139069 up up correct
HTR-USD.CC Hathor Network 20260316 0 0.0048461843163 0.00518435189684 0.00484596325888 0.00507115481385 389493 0.00507115481385 up down incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260316 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260316 0 0.0993099301 0.103358786 0.0981591113 0.1022177103 444780 0.1022177103 up down incorrect
HUSH-USD.CC Hush 20260316 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260316 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260316 0 0.00294759072026 0.00317991857713 0.00294745632186 0.00307292998149 0 0.00307292998149 up up correct
HYDRA-USD.CC HYDRA 20260316 0 0.045998502 0.0461164831 0.0406838084 0.0420392424 93161 0.0420392424 down down correct
HYVE-USD.CC Hyve 20260316 0 0.00042365155109 0.00043709715953 0.00042365155109 0.00043709715953 0 0.00043709715953 up down incorrect
IBANK-USD.CC iBank 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260316 0 0.00072203509087 0.00072362526377 0.00072132460302 0.00072354611726 93649 0.00072354611726 up down incorrect
ICHI-USD.CC ICHI 20260316 0 0.1147255685 0.1198984826 0.1144888586 0.118434795 395 0.118434795 up up correct
ICOB-USD.CC ICOBID 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260316 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260316 0 2.6711634842 2.7916600205 2.6314535641 2.7733239124 109614052 2.7733239124 up up correct
ICX-USD.CC ICON 20260316 0 0.0365059625 0.0380568607 0.036464217 0.0378989795 1947986 0.0378989795 up up correct
ID-USD.CC Infinite Divs 20260316 0 0.00366070103727 0.00366070103727 0.00366070103727 0.00366070103727 0 0.00366070103727
IDEX-USD.CC IDEX 20260316 0 0.00748681009537 0.00785372246852 0.00742258392629 0.00778787478755 2115373 0.00778787478755 up up correct
IDLE-USD.CC IDLE 20260316 0 0.00042907538007 0.00045967846119 0.00042755379173 0.00045545460161 2 0.00045545460161 up up correct
IETHEREUM-USD.CC iEthereum 20260316 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260316 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260316 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260316 0 3.9466091371 4.2354008959 3.925264002 4.1434044224 8728194 4.1434044224 up up correct
IMS-USD.CC Independent Money System 20260316 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260316 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260316 0 0.2828359702 0.2940361566 0.2775594992 0.2899495995 18276 0.2899495995 up down incorrect
INJ-USD.CC Injective Protocol 20260316 0 3.1072042257 3.3398776433 3.0924748018 3.3273066461 58975805 3.3273066461 up down incorrect
INXT-USD.CC Internxt 20260316 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260316 0 26.5686301649 27.882276447 26.5686301649 27.7637995149 0 27.7637995149 up up correct
IOST-USD.CC IOST 20260316 0 0.00115422920457 0.00120991337017 0.0011542219557 0.00120697225415 5764540 0.00120697225415 up up correct
IOTX-USD.CC IoTeX 20260316 0 0.00510856137511 0.00536646603787 0.00509168861843 0.00528395445348 3911959 0.00528395445348 up down incorrect
IQ-USD.CC Everipedia 20260316 0 0.0011565903731 0.00119849382846 0.00114440151105 0.00119669606119 2113263 0.00119669606119 up down incorrect
IRIS-USD.CC IRISnet 20260316 0 0.00410966739427 0.00425535323343 0.00039173819997 0.00410394261284 110551 0.00410394261284 down down correct
ISIKC-USD.CC Isiklar Coin 20260316 0 0.2478046302 0.2485554685 0.2476554654 0.2482880985 455031 0.2482880985 up up correct
ITAM-USD.CC ITAM Games 20260316 0 0.00726533092696 0.00737260156263 0.00726533092696 0.00737260156263 0 0.00737260156263 up up correct
IXC-USD.CC Ixcoin 20260316 0 0.0509375208 0.0576840016 0.0401048313 0.0411642055 25 0.0411642055 down down correct
JADE-USD.CC Jade Currency 20260316 0 0.00038338010434 0.00039511723647 0.00038338010434 0.00039511723647 0 0.00039511723647 up up correct
JASMY-USD.CC JasmyCoin 20260316 0 0.00585231314123 0.00620025579281 0.00583619823899 0.00611121155699 21243292 0.00611121155699 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260316 0 0.0111357541 0.0112226707 0.0110736134 0.0112216728 11 0.0112216728 up up correct
JFC-USD.CC JFIN 20260316 0 0.0642720322 0.0642720322 0.0642720322 0.0642720322 0 0.0642720322
JFI-USD.CC JackPool finance 20260316 0 6.0328216063 6.4373332421 6.0174470472 6.1186024505 9456 6.1186024505 up up correct
JGN-USD.CC Juggernaut 20260316 0 0.00145020993486 0.00153559181792 0.00145020993486 0.00153559181792 0 0.00153559181792 up up correct
JRT-USD.CC Jarvis Reward Token 20260316 0 0.00079973634838 0.00085677620076 0.00079690032103 0.00084890351873 7 0.00084890351873 up up correct
JST-USD.CC JUST 20260316 0 0.0549133211 0.0564228218 0.0539038609 0.0553488846 27196216 0.0553488846 up up correct
JULD-USD.CC JulSwap 20260316 0 0.00019001665501 0.00019004598352 0.00017997677916 0.00017999543948 5115 0.00017999543948 down down correct
JUP-USD.CC Jupiter 20260316 0 0.00022770686785 0.00027377119952 1.571693746E-5 0.00027377119952 0 0.00027377119952 up up correct
JUV-USD.CC Juventus Fan Token 20260316 0 0.5956464859 0.6035447812 0.588313686 0.5973201789 2757764 0.5973201789 up up correct
KAI-USD.CC kaicoin 20260316 0 0.00065135584936 0.00067198815657 0.00064648834234 0.00065814956306 8561 0.00065814956306 up up correct
KAN-USD.CC BitKan 20260316 0 0.00061808110759 0.00062205792352 0.00061593907211 0.00061996496043 92718 0.00061996496043 up up correct
KAVA-USD.CC Kava 20260316 0 0.0593379524 0.0606315007 0.0581392 0.0603873575 5955913 0.0603873575 up up correct
KCS-USD.CC KuCoin Shares 20260316 0 8.3126667969 8.6132278348 8.2383054188 8.5029399177 2382465 8.5029399177 up up correct
KDA-USD.CC Kadena 20260316 0 0.00733550458885 0.00794971900889 0.00706954026416 0.00759989068665 48291 0.00759989068665 up up correct
KDAG-USD.CC King DAG 20260316 0 0.0004721987392 0.0004721987392 0.0003527114433 0.0004126847501 0 0.0004126847501 down down correct
KDG-USD.CC Kingdom Game 4.0 20260316 0 2.269448113E-5 2.282251322E-5 2.263201721E-5 2.281807096E-5 0 2.281807096E-5 up up correct
KEEP-USD.CC Keep network 20260316 0 0.0774212674 0.1083790948 0.0766491246 0.0976350669 10089 0.0976350669 up up correct
KEX-USD.CC Kira Network 20260316 0 0.0042123843573 0.00452599385251 0.0042123843573 0.00449188716956 0 0.00449188716956 up up correct
KEYFI-USD.CC KeyFi 20260316 0 0.0111841545 0.0113160398 0.0111841545 0.0113160398 0 0.0113160398 up up correct
KIN-USD.CC Kin 20260316 0 7.3615797E-7 8.3012069E-7 7.2635537E-7 8.2287362E-7 68288 8.2287362E-7 up up correct
KISHU-USD.CC Kishu Inu 20260316 0 3.344E-11 3.429E-11 3.068E-11 3.335E-11 165045 3.335E-11 down down correct
KLAY-USD.CC Klaytn 20260316 0 0.0552254783 0.0559496772 0.0534565199 0.0559366979 7540 0.0559366979 up up correct
KLIMA-USD.CC Klima DAO 20260316 0 0.0422343051 0.0451259765 0.0409411474 0.0442000786 1853 0.0442000786 up up correct
KLV-USD.CC Klever 20260316 0 0.0012366397703 0.0012600431931 0.00123502807837 0.00125859462452 216215 0.00125859462452 up up correct
KMD-USD.CC Komodo 20260316 0 0.0181606362 0.0192851747 0.0181100363 0.0182902541 197540 0.0182902541 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260316 0 0.1336793423 0.1424780051 0.1335412203 0.1397572862 5882618 0.1397572862 up up correct
KOBO-USD.CC Kobocoin 20260316 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260316 0 1.1681830688 1.2448790634 1.1467630052 1.2140721921 68486 1.2140721921 up down incorrect
KRL-USD.CC Kryll 20260316 0 0.1513812144 0.1557802402 0.1510704371 0.1555804165 142115 0.1555804165 up down incorrect
KSM-USD.CC Kusama 20260316 0 4.5248239806 4.9019398912 4.5120170736 4.8531357621 9736228 4.8531357621 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260316 0 1.7002315535 1.9171141973 1.6994317898 1.9168754531 9161 1.9168754531 up up correct
KUJI-USD.CC Kujira 20260316 0 0.0259874551 0.0269738911 0.0258207379 0.0269738911 0 0.0269738911 up up correct
KURT-USD.CC Kurrent 20260316 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260316 0 0.00072767886815 0.00074893684168 0.00072345033065 0.00074844010061 0 0.00074844010061 up up correct
LAYER-USD.CC UniLayer 20260316 0 0.00108263001055 0.00119839913407 0.00108263001055 0.00119839913407 1 0.00119839913407 up up correct
LAZIO-USD.CC Lazio Fan Token 20260316 0 0.747882727 0.7544463241 0.7391215875 0.7489230516 1736584 0.7489230516 up up correct
LBK-USD.CC Liberbank 20260316 0 5437.8321791029 5437.8321791029 5437.8321791029 5437.8321791029 0 5437.8321791029
LCC-USD.CC Litecoin Cash 20260316 0 0.00218303660444 0.00224681052504 0.00217035099196 0.00224532030182 1 0.00224532030182 up up correct
LCX-USD.CC LCX 20260316 0 0.0467758596 0.0475302103 0.0450350986 0.0461657403 249554 0.0461657403 down down correct
LDO-USD.CC Leonardo SPA 20260316 0 0.3083390884 0.3303398769 0.3083390884 0.3276365937 53081580 0.3276365937 up up correct
LET-USD.CC LinkEye 20260316 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260316 0 5.6151362E-7 5.6151362E-7 5.6151362E-7 5.6151362E-7 0 5.6151362E-7
LIKE-USD.CC LikeCoin 20260316 0 0.00156255550094 0.00169299463256 0.00151305821802 0.00166063317879 1264 0.00166063317879 up down incorrect
LINEAR-USD.CC Linear 20260316 0 2.721374164E-5 3.526702472E-5 2.537153676E-5 2.937383672E-5 1016 2.937383672E-5 up up correct
LINK-USD.CC Chainlink 20260316 0 9.482163474 10.0614335711 9.4254485553 9.92708779 1103481825 9.92708779 up up correct
LINKA-USD.CC LINKA 20260316 0 0.00026924830958 0.00027710717026 0.00026767662247 0.00027692283737 390 0.00027692283737 up up correct
LIT1-USD.CC Litentry 20260316 0 0.0956122285 0.0957649863 0.0821630469 0.0832011667 1665 0.0832011667 down up incorrect
LIVE-USD.CC Live Stars 20260316 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260316 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260316 0 0.2976514405 0.3198058095 0.2962616864 0.3172094875 29694 0.3172094875 up up correct
LOOKS-USD.CC LooksRare 20260316 0 0.00054026072345 0.00054598190997 0.00050802379997 0.00051801540629 832636 0.00051801540629 down down correct
LOOM-USD.CC Loom Network 20260316 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260316 0 2.3240781458 2.441801385 2.2992269255 2.4285865798 14397235 2.4285865798 up up correct
LRC-USD.CC Loopring 20260316 0 0.029082871 0.0301015008 0.0290752342 0.0300086443 9509367 0.0300086443 up up correct
LSK-USD.CC Lisk 20260316 0 0.1351449186 0.1372634016 0.1329506467 0.1369606638 3591757 0.1369606638 up up correct
LTC-USD.CC Litecoin 20260316 0 56.1872167305 58.9234054909 55.8595159136 58.7236891472 454090668 58.7236891472 up up correct
LTCR-USD.CC Litecred 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260316 0 0.00286140504886 0.00296219273802 0.00268312664562 0.00272220839909 43233 0.00272220839909 down down correct
LTX-USD.CC Lattice Token 20260316 0 0.0113377923 0.0119112202 0.0113105699 0.0118197229 82199 0.0118197229 up up correct
LUN-USD.CC Lunyr 20260316 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260316 0 0.0625182079 0.0654877747 0.0625162228 0.0648404815 8915804 0.0648404815 up down incorrect
MAHA-USD.CC MahaDAO 20260316 0 0.00799925992856 0.00799925992856 0.00799925992856 0.00799925992856 0 0.00799925992856
MAN-USD.CC Matrix AI Network 20260316 0 0.0024242380549 0.00252683687113 0.00231077172638 0.00242738724472 81366 0.00242738724472 up up correct
MANA-USD.CC Decentraland 20260316 0 0.0923449766 0.0981120192 0.0921873146 0.0976259824 27827053 0.0976259824 up down incorrect
MANNA-USD.CC Manna 20260316 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260316 0 0.00351914829464 0.00363721671294 0.00348018196264 0.00355016714863 811959 0.00355016714863 up down incorrect
MAPS-USD.CC MAPS 20260316 0 0.00124638630478 0.00130184812469 0.00123186125991 0.00130184812469 4 0.00130184812469 up down incorrect
MARSCOIN-USD.CC Marscoin 20260316 0 0.0380498739 0.0409650265 0.0376378932 0.0409073638 6056 0.0409073638 up down incorrect
MASQ-USD.CC MASQ 20260316 0 0.0143523863 0.0163226584 0.0143523863 0.0161421483 0 0.0161421483 up up correct
MATH-USD.CC MATH 20260316 0 0.029089791 0.0299599964 0.0289492851 0.0295086441 187236 0.0295086441 up up correct
MATTER-USD.CC AntiMatter 20260316 0 0.002689666304 0.00286280510279 0.00268331042515 0.00268942525752 9865 0.00268942525752 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260316 0 0.280944328 0.2905861411 0.2806368714 0.2852354971 61583 0.2852354971 up up correct
MAX-USD.CC Maxcoin 20260316 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260316 0 0.00094302505178 0.0009772129009 0.00093468347831 0.0009728941964 3430282 0.0009728941964 up up correct
MBOX-USD.CC Mobox 20260316 0 0.0175647316 0.0179234978 0.0172124417 0.0177122014 5318010 0.0177122014 up up correct
MC-USD.CC Merit Circle 20260316 0 0.0165744374 0.0165744374 0.0165744374 0.0165744374 0 0.0165744374
MCB-USD.CC MCDEX 20260316 0 1.8115661778 1.8169101675 1.8042611931 1.8042611931 0 1.8042611931 down down correct
MDX-USD.CC Mdex 20260316 0 0.00067064726135 0.00068924018372 0.00063249355677 0.00066674688163 9444 0.00066674688163 down down correct
MED-USD.CC MediBloc 20260316 0 0.00230696528986 0.00239170361989 0.00227214084054 0.00239169661382 506578 0.00239169661382 up up correct
MEME-USD.CC Memetic - PepeCoin 20260316 0 0.00059384371533 0.00063660543568 0.00059262327851 0.00062117142223 10188 0.00062117142223 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260316 0 0.00059384371533 0.00063660543568 0.00059262327851 0.00062117142223 10188 0.00062117142223 up down incorrect
META-USD.CC Metadium 20260316 0 0.00976529412448 0.0101966015 0.00961830355975 0.0101965918 232901 0.0101965918 up up correct
METIS-USD.CC MetisDAO 20260316 0 3.2739847526 3.4394169019 3.2524307466 3.4259017226 3297145 3.4259017226 up up correct
MFT-USD.CC Mainframe 20260316 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260316 0 1.963925E-8 1.984148E-8 1.962936E-8 1.962936E-8 0 1.962936E-8 down down correct
MINA-USD.CC Mina 20260316 0 0.0587390966 0.0617961522 0.0584051018 0.0611938407 6256165 0.0611938407 up up correct
MIOTA-USD.CC IOTA 20260316 0 0.0643903018 0.067763117 0.0640848593 0.0677561246 15773669 0.0677561246 up up correct
MIRROR-USD.CC Mirror Protocol 20260316 0 0.00450416884941 0.00482550290517 0.00449486610377 0.00470656174207 2522 0.00470656174207 up up correct
MITH-USD.CC Mithril 20260316 0 0.00029924075341 0.00029995303036 0.00027612191084 0.00028824127184 9594 0.00028824127184 down down correct
MIX-USD.CC MixMarvel 20260316 0 3.72950792E-6 3.74493786E-6 3.71482179E-6 3.72375805E-6 13554 3.72375805E-6 down down correct
MKR-USD.CC Maker 20260316 0 1826.1516877203 1958.682391978 1807.6954900739 1948.1134823305 13386 1948.1134823305 up up correct
MLN-USD.CC Melon 20260316 0 3.7520551151 3.8622841535 3.7369982073 3.8495650146 2273673 3.8495650146 up up correct
MMO-USD.CC MMOCoin 20260316 0 5.49285739E-6 5.49285739E-6 3.95581658E-6 4.43087786E-6 1 4.43087786E-6 down down correct
MNTP-USD.CC GoldMint 20260316 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260316 0 0.1567305911 0.1688679302 0.1553341167 0.168556552 15161 0.168556552 up up correct
MOBI-USD.CC Mobius 20260316 0 0.00185625280193 0.00220994181025 0.00184879256182 0.0018838775971 9496 0.0018838775971 up up correct
MOC-USD.CC Moss Coin 20260316 0 0.0277839084 0.0291886321 0.0275244749 0.0287515608 508780 0.0287515608 up up correct
MODX-USD.CC MODEL-X-coin 20260316 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260316 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260316 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260316 0 0.0653785535 0.0675175179 0.064185902 0.0674290097 9359 0.0674290097 up up correct
MONAVALE-USD.CC Monavale 20260316 0 50.1690786642 53.192814146 44.8000143827 53.1890617262 1 53.1890617262 up up correct
MORPHER-USD.CC Morpher 20260316 0 0.0108564785 0.0122283436 0.00805845304804 0.0118652291 9938 0.0118652291 up up correct
MOTO-USD.CC Motocoin 20260316 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260316 0 1.3176150394 1.3741621339 1.2835931328 1.3394571398 3314519 1.3394571398 up up correct
MPH-USD.CC Chasyr Token 20260316 0 0.013138775 0.014075876 0.0130921822 0.0139465367 31 0.0139465367 up up correct
MRPH-USD.CC Morpheus Network 20260316 0 0.0231819389 0.0287408641 0.0231424681 0.0281852328 2630 0.0281852328 up up correct
MRX-USD.CC Metrix 20260316 0 2.8532853E-5 2.8532853E-5 2.8487151E-5 2.852E-5 6 2.852E-5 down down correct
MST-USD.CC MustangCoin 20260316 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260316 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260316 0 0.0309701037 0.0328663875 0.0309701037 0.0328634235 8 0.0328634235 up down incorrect
MTL-USD.CC Metal 20260316 0 0.2864355216 0.2970578519 0.2832447158 0.2939801083 1273390 0.2939801083 up up correct
MTLX-USD.CC Mettalex 20260316 0 0.0321248455 0.0350730007 0.0321185559 0.0350730007 0 0.0350730007 up up correct
MTRG-USD.CC Meter Governance 20260316 0 0.0282062512 0.0282361524 0.0272138108 0.0272299108 78920 0.0272299108 down down correct
MTV-USD.CC MultiVAC 20260316 0 0.00022194673924 0.00022984768701 0.00022156565336 0.00022424296967 113675 0.00022424296967 up up correct
MULTI-USD.CC Multichain 20260316 0 0.213922085 0.2456481341 0.2133095441 0.2399849879 12775 0.2399849879 up up correct
MUSE-USD.CC Muse 20260316 0 0.2881400339 0.3177127896 0.2812885787 0.302683622 9975 0.302683622 up up correct
MUST-USD.CC Must 20260316 0 0.3415198062 0.372574242 0.3415198062 0.372574242 0 0.372574242 up up correct
MX-USD.CC MX Token 20260316 0 1.7942694564 1.795562574 1.7905368872 1.7920447678 6901205 1.7920447678 down down correct
MXC-USD.CC Machine Xchange Coin 20260316 0 0.0006568451145 0.00071889175347 0.00064591503543 0.00071286595997 8591 0.00071286595997 up up correct
MYST-USD.CC Mysterium 20260316 0 0.1676589896 0.1766292351 0.1672929606 0.175088186 73484 0.175088186 up up correct
NAS-USD.CC Nebulas 20260316 0 4.000074741E-5 4.000968074E-5 3.998716362E-5 3.999898655E-5 9 3.999898655E-5 down down correct
NAV-USD.CC NavCoin 20260316 0 0.0339535325 0.0357262205 0.0334951117 0.0356190972 54816 0.0356190972 up up correct
NBOT-USD.CC Naka Bodhi Token 20260316 0 0.00870518555387 0.00870823308371 0.0086832084034 0.00870343450382 8847 0.00870343450382 down down correct
NCDT-USD.CC Nuco.cloud 20260316 0 0.0119054038 0.0125202042 0.0118643082 0.0125085053 77929 0.0125085053 up up correct
NCT-USD.CC PolySwarm 20260316 0 0.00684162780596 0.00695089530494 0.00674474479962 0.00690211983425 127519 0.00690211983425 up up correct
NDX-USD.CC nDEX 20260316 0 0.00153895510887 0.00164871849829 0.00153349766182 0.00163356887522 7 0.00163356887522 up up correct
NEAR-USD.CC NEAR Protocol 20260316 0 1.3483839822 1.5074923408 1.3416704722 1.4903399905 317139138 1.4903399905 up up correct
NEO-USD.CC NEO 20260316 0 2.8870677754 2.93510909 2.7719936027 2.8417444885 44638968 2.8417444885 down down correct
NEST-USD.CC Nest Protocol 20260316 0 0.00018200340069 0.00018204373159 0.00018193100086 0.00018199127641 411925 0.00018199127641 down down correct
NETKO-USD.CC Netko 20260316 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260316 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260316 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260316 0 0.0021793406114 0.00221066152718 0.00216862947933 0.00218940730373 3563333 0.00218940730373 up down incorrect
NEXO-USD.CC Nexo 20260316 0 0.9170633413 0.9332834579 0.9046032558 0.9290796576 10740825 0.9290796576 up down incorrect
NIM-USD.CC Nimiq 20260316 0 0.00057630833508 0.00058840538323 0.00056314254745 0.00057525715529 87350 0.00057525715529 down down correct
NKN-USD.CC NKN 20260316 0 0.0053436280572 0.00569139679712 0.00526860767208 0.00545510906661 356935 0.00545510906661 up up correct
NLC2-USD.CC NoLimitCoin 20260316 0 0.00125359232146 0.00136170477399 0.00125359226562 0.00135150402906 7750 0.00135150402906 up down incorrect
NMC-USD.CC Namecoin 20260316 0 0.9629959372 0.9735151388 0.9358320003 0.9656578384 10763 0.9656578384 up down incorrect
NMR-USD.CC Numeraire 20260316 0 7.6984663069 8.0915988061 7.6922740692 8.0636268589 6556991 8.0636268589 up down incorrect
NOW-USD.CC NOW Token 20260316 0 0.5901399917 0.6270760931 0.5881776661 0.6229533525 63608 0.6229533525 up up correct
NPXS-USD.CC Pundi X 20260316 0 1.280552779E-5 1.371886057E-5 1.27601168E-5 1.359280171E-5 0 1.359280171E-5 up up correct
NRG-USD.CC Energi 20260316 0 0.0120305867 0.0120717313 0.0120154558 0.0120519767 132324 0.0120519767 up up correct
NSURE-USD.CC Nsure.Network 20260316 0 0.00091007976874 0.00107997263688 0.00089982767417 0.00107997263688 64710 0.00107997263688 up up correct
NTK-USD.CC NetKoin 20260316 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260316 0 0.0216941456 0.022294706 0.0216501835 0.0222266974 0 0.0222266974 up up correct
NULS-USD.CC NULS 20260316 0 0.00360047247143 0.00360087126678 0.00359877080978 0.00359990878961 0 0.00359990878961 down down correct
NWC-USD.CC Newscrypto.io 20260316 0 0.0109994297 0.0109994297 0.0109994297 0.0109994297 0 0.0109994297
OBSR-USD.CC Observer 20260316 0 0.00055109675421 0.00056521675191 0.00055109675421 0.00056326924607 12368 0.00056326924607 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260316 0 0.1268758463 0.1345779035 0.1268756018 0.1335875427 183128 0.1335875427 up up correct
OCP-USD.CC OC Protocol 20260316 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260316 0 2.912168704 2.9640041393 2.8801145841 2.9343408673 5593160 2.9343408673 up up correct
OGN-USD.CC Origin Protocol 20260316 0 0.0245360352 0.0245909691 0.0235484165 0.024116932 5397124 0.024116932 down down correct
OKB-USD.CC OKB 20260316 0 96.7860907282 98.5041181101 96.415906202 98.0303371416 50989520 98.0303371416 up up correct
OKT-USD.CC OKExChain 20260316 0 4.9613927026 4.9624921184 4.959419091 4.961062196 3701 4.961062196 down down correct
OLT-USD.CC OneLedger 20260316 0 0.00027502410594 0.00027504673241 0.0002719644061 0.00027299308321 141580 0.00027299308321 down down correct
OM-USD.CC MANTRA DAO 20260316 0 0.015206093 0.0156192271 0.0149130823 0.0155039182 165206 0.0155039182 up up correct
OMG-USD.CC OmiseGO 20260316 0 0.0580450182 0.0597139434 0.0577990872 0.0593828928 1073326 0.0593828928 up up correct
OMNI-USD.CC Omni 20260316 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260316 0 0.0004569999873638 0.000460999988718 0.000452000007499 0.0004600000102073 0 0.0004600000102073 up up correct
ONION-USD.CC DeepOnion 20260316 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260316 0 0.0431141995 0.0455221228 0.0429175043 0.0442061094 11154008 0.0442061094 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260316 0 0.0604218973 0.0629865672 0.0600840692 0.062011459 4040296 0.062011459 up up correct
ONX-USD.CC Onix 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260316 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260316 0 0.0145725425 0.0154177573 0.0145194974 0.0147274926 70 0.0147274926 up up correct
ORAI-USD.CC Oraichain Token 20260316 0 0.3908800445 0.5425472651 0.3902335353 0.4989933317 1289503 0.4989933317 up up correct
ORBS-USD.CC Orbs 20260316 0 0.00958583864377 0.00978313127783 0.00941097219434 0.0096926912035 4814659 0.0096926912035 up up correct
ORC-USD.CC Oracle System 20260316 0 0.0022106270381 0.0022992436077 0.0022106270381 0.0022992436077 0 0.0022992436077 up up correct
ORION-USD.CC Orion Finance 20260316 0 0.00051724316986 0.00056256078084 0.00051446323414 0.00055312415725 9435 0.00055312415725 up up correct
ORN-USD.CC Orion Protocol 20260316 0 0.0418077236 0.044452241 0.0418077236 0.044452241 0 0.044452241 up up correct
OSMO-USD.CC Osmosis 20260316 0 0.0340158352 0.0358389687 0.0338885325 0.0354832813 1825018 0.0354832813 up up correct
OUSD-USD.CC Origin Dollar 20260316 0 0.9997875748 1.0031863306 0.999531729 0.9996397915 575949 0.9996397915 down down correct
OVR-USD.CC Ovr 20260316 0 0.0357295268 0.0431840327 0.0355907215 0.0429934846 424910 0.0429934846 up up correct
OXT-USD.CC Orchid Protocol 20260316 0 0.0175126885 0.0178055609 0.0172288214 0.0177418965 1970970 0.0177418965 up up correct
PAC-USD.CC PAC Global 20260316 0 1.5016045E-6 1.5016045E-6 1.5016045E-6 1.5016045E-6 0 1.5016045E-6
PAID-USD.CC PAID Network 20260316 0 6.911321294E-5 6.911321294E-5 6.879139661E-5 6.879139661E-5 0 6.879139661E-5 down down correct
PAK-USD.CC Pakcoin 20260316 0 0.00550279210302 0.00586999395934 0.00542200529828 0.0058693612888 13538 0.0058693612888 up up correct
PART-USD.CC Particl 20260316 0 0.1510156114 0.1511306605 0.1502923508 0.1505991531 100134 0.1505991531 down down correct
PAXG-USD.CC PAX Gold 20260316 0 4985.4042382734 5026.6573446287 4966.5774582224 5000.922720614 329380757 5000.922720614 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260316 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260316 0 159.508912446 166.7184954871 159.508912446 166.7184954871 39 166.7184954871 up down incorrect
PEAK-USD.CC MarketPeak 20260316 0 7.317791081E-5 7.389956176E-5 7.28385679E-5 7.389072879E-5 0 7.389072879E-5 up up correct
PERL-USD.CC Perlin 20260316 0 8.917960876E-5 9.842717906E-5 8.917960876E-5 9.842717906E-5 0 9.842717906E-5 up up correct
PERP-USD.CC Perpetual Protocol 20260316 0 0.0371821246 0.0393800039 0.0368691735 0.0378300839 538960 0.0378300839 up up correct
PEX-USD.CC PosEx 20260316 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260316 0 0.0318795672 0.0319333925 0.0300354348 0.0311433456 13163372 0.0311433456 down down correct
PHB-USD.CC Red Pulse Phoenix 20260316 0 0.14016799628735 0.14246700704098 0.1363510042429 0.13976399600506 4111549 0.13976399600506 down down correct
PHR-USD.CC Phore 20260316 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260316 0 0.0223476572 0.0239098432 0.0223476572 0.0237629619 0 0.0237629619 up up correct
PIE-USD.CC PIECoin 20260316 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260316 0 0.0197972349 0.0199554558 0.0196205446 0.0198835595 188103 0.0198835595 up up correct
PIVX-USD.CC PIVX 20260316 0 0.0901779912 0.0958086904 0.089003859 0.091398088 2915658 0.091398088 up up correct
PKB-USD.CC ParkByte 20260316 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260316 0 0.00183131398105 0.00185666800802 0.0017949097327 0.00185633997332 72379 0.00185633997332 up down incorrect
PLBT-USD.CC Polybius 20260316 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260316 0 0.00349428163389 0.00373826861917 0.00349428163389 0.00373670635186 1067 0.00373670635186 up up correct
PLR-USD.CC Pillar 20260316 0 0.00061312198927 0.0006989268207 0.00061275806501 0.00065559819773 19 0.00065559819773 up up correct
PLU-USD.CC Pluton 20260316 0 0.1447624511 0.1574783739 0.1408947944 0.1482459148 39347 0.1482459148 up up correct
PMA-USD.CC PumaPay 20260316 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260316 0 0.0117483364 0.0136947459 0.011747588 0.0135444637 101453 0.0135444637 up down incorrect
POA-USD.CC POA Network 20260316 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260316 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260316 0 0.0037685132315 0.00426234400756 0.00368054141776 0.00403960633711 10322 0.00403960633711 up up correct
POLS-USD.CC Polkastarter 20260316 0 0.0622374743 0.0647926521 0.0619611701 0.0640004206 104255 0.0640004206 up up correct
POLY-USD.CC Polymath 20260316 0 0.0739969289 0.0893447089 0.0665878625 0.0770078281 3816 0.0770078281 up up correct
POND-USD.CC Marlin 20260316 0 0.00238513770088 0.00243882391881 0.00238116129155 0.00243668919057 946718 0.00243668919057 up up correct
PONZI-USD.CC PonziCoin 20260316 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260316 0 0.0562747727 0.0562747727 0.0562747727 0.0562747727 0 0.0562747727
POOLZ-USD.CC Poolz Finance 20260316 0 0.0956296464 0.0965964543 0.0887249476 0.0904668067 66580 0.0904668067 down down correct
POST-USD.CC PostCoin 20260316 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260316 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260316 0 0.00098221084037 0.00098437926694 0.00094696076287 0.00097453437043 18665 0.00097453437043 down down correct
POWR-USD.CC Power Ledger 20260316 0 0.0653271015 0.0670159259 0.0651150626 0.0666136162 2901310 0.0666136162 up up correct
POX-USD.CC Pollux Coin 20260316 0 0.0142486922 0.014600943 0.0119924929 0.0124641072 10136 0.0124641072 down down correct
PPC-USD.CC Peercoin 20260316 0 0.3046398596 0.3291449089 0.2806671401 0.30750418 47302 0.30750418 up up correct
PPT-USD.CC Populous 20260316 0 0.0478552927 0.0527347215 0.0478552927 0.0486046178 0 0.0486046178 up up correct
PRB19201-USD.CC Paribu Net USD 20260316 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260316 0 0.00251003169959 0.00251078627306 0.00227389925021 0.00236239925064 7119 0.00236239925064 down down correct
PREMIA-USD.CC Premia 20260316 0 0.053991329 0.0585124901 0.053991329 0.0585124901 0 0.0585124901 up up correct
PRIX-USD.CC Privatix 20260316 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260316 0 0.3851578255 0.4061344627 0.3827208445 0.4061253898 6234927 0.4061253898 up up correct
PROM-USD.CC Prometeus 20260316 0 1.0731191624 1.1280396411 1.0660162338 1.1188723723 1949974 1.1188723723 up up correct
PROS-USD.CC ProSwap 20260316 0 0.0225413349 0.0226964631 0.0222245647 0.0222855506 70530 0.0222855506 down down correct
PRQ-USD.CC PARSIQ 20260316 0 0.00053007140403 0.00059002033309 0.00052981985692 0.00058997221043 74584 0.00058997221043 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260316 0 0.8259072483 0.8651300965 0.8016582539 0.8263488117 7855499 0.8263488117 up up correct
PTF-USD.CC PowerTrade Fuel 20260316 0 0.00233020424304 0.00281038416409 0.00230972861696 0.00277992956531 58923 0.00277992956531 up up correct
PXC-USD.CC Phoenixcoin 20260316 0 0.0240134026 0.0247149158 0.0238738609 0.0246985233 31 0.0246985233 up down incorrect
PXI-USD.CC Prime-XI 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260316 0 0.3161280162 0.3241147449 0.3141190254 0.3206658309 3239201 0.3206658309 up up correct
PZM-USD.CC PRIZM 20260316 0 0.00171755130477 0.00175225948475 0.00158020003 0.00171737971311 2640 0.00171737971311 down down correct
QARK-USD.CC QANplatform 20260316 0 0.0156041505 0.0164982472 0.0155603155 0.0162373223 245030 0.0162373223 up up correct
QBC-USD.CC Quebecoin 20260316 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260316 0 0.00318741464222 0.00336000332889 0.00315009018819 0.00330424927662 1299524 0.00330424927662 up up correct
QNT-USD.CC Quant 20260316 0 67.041535706 68.9582423499 67.0358873833 68.7959498043 15222504 68.7959498043 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260316 0 1.4218125674 1.5110335188 1.3942737289 1.5108243417 36987 1.5108243417 up up correct
QTUM-USD.CC Qtum 20260316 0 0.9472013501 0.9746330466 0.9310210452 0.952617942 21557663 0.952617942 up up correct
QUICK-USD.CC Quickswap 20260316 0 11.6071950542 12.1621411999 11.6054647147 12.1279461789 6832 12.1279461789 up up correct
RAMP-USD.CC RAMP 20260316 0 0.0212423842 0.0224121853 0.0212254469 0.0223714894 0 0.0223714894 up up correct
RARE1-USD.CC SuperRare 20260316 0 0.0162638017 0.016861115 0.0162381153 0.0168434585 3356388 0.0168434585 up up correct
RARI-USD.CC Rarible 20260316 0 0.1515661945 0.1596109162 0.1515661945 0.1559423644 378889 0.1559423644 up up correct
RATECOIN-USD.CC Ratecoin 20260316 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260316 0 0.00011663588457 0.00011980695295 0.00011079885861 0.00011976221858 9660 0.00011976221858 up up correct
RAVEN-USD.CC Raven Protocol 20260316 0 5.184599218E-5 5.32114563E-5 4.855731242E-5 5.040557476E-5 475 5.040557476E-5 down down correct
RAY-USD.CC Raydium 20260316 0 0.6269608287 0.6659062621 0.6178243216 0.6637903726 25108505 0.6637903726 up up correct
RAZOR-USD.CC Razor Network 20260316 0 0.00014852529331 0.00015024496481 0.00014852529331 0.00015024496481 0 0.00015024496481 up up correct
RBBT-USD.CC RabbitCoin 20260316 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260316 0 0.00335451553971 0.0036904530086 0.00333872673878 0.00362853977955 78098 0.00362853977955 up up correct
RBIES-USD.CC Rubies 20260316 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260316 0 0.0258407488 0.0339066517 0.0257871024 0.0339066517 0 0.0339066517 up up correct
RBT-USD.CC Rimbit 20260316 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260316 0 71569.826866145 74182.827701738 71569.826866145 73966.874234868 0 73966.874234868 up up correct
RBY-USD.CC Rubycoin 20260316 0 0.00142013197609 0.00149036060764 0.00139982439283 0.00148996224903 252 0.00148996224903 up up correct
RCN-USD.CC Ripio Credit Network 20260316 0 0.00059880884855 0.00064151788434 0.00059668535089 0.00063562315207 325 0.00063562315207 up up correct
RDD-USD.CC ReddCoin 20260316 0 3.963933926E-5 4.500443947E-5 3.958779802E-5 4.31515065E-5 2401 4.31515065E-5 up up correct
RDN-USD.CC Raiden Network Token 20260316 0 0.00117130989897 0.00125485161103 0.00116715619643 0.001243321123 1 0.001243321123 up up correct
REEF-USD.CC Reef 20260316 0 7.599619051E-5 7.697101821E-5 7.345351163E-5 7.616260717E-5 700459 7.616260717E-5 up up correct
REM-USD.CC Remme 20260316 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260316 0 0.00443889391207 0.00448573139239 0.00421446343494 0.00425343998875 112718 0.00425343998875 down up incorrect
RENBTC-USD.CC renBTC 20260316 0 4228.5736131865 4456.0959182105 4227.9864244863 4456.0530380199 5 4456.0530380199 up down incorrect
REP-USD.CC Augur 20260316 0 1.0983725241 1.1398281348 1.0852569766 1.1165118272 25674 1.1165118272 up down incorrect
REQ-USD.CC Request 20260316 0 0.0694294524 0.0703279806 0.0687940299 0.0699692263 1702729 0.0699692263 up down incorrect
REVV-USD.CC REVV 20260316 0 0.00016386725297 0.0001693696626 0.00016279288918 0.00016745273051 0 0.00016745273051 up up correct
RFOX-USD.CC RedFOX Labs 20260316 0 1.6343997E-7 3.4786788E-7 8.088614E-8 3.1388007E-7 10 3.1388007E-7 up up correct
RFR-USD.CC Refereum 20260316 0 3.56848599E-5 3.776088614E-5 3.550927266E-5 3.747756494E-5 9372 3.747756494E-5 up up correct
RFUEL-USD.CC RioDeFi 20260316 0 0.00069479462365 0.00076318484254 0.00069306827052 0.00073035254614 9360 0.00073035254614 up up correct
RIF-USD.CC RIF Token 20260316 0 0.0363160686 0.0373905804 0.0362973448 0.0370856457 662758 0.0370856457 up up correct
RIO-USD.CC Realio Network 20260316 0 0.0557925449 0.0585116285 0.0529038787 0.0557748759 1269387 0.0557748759 down down correct
RLC-USD.CC iExec RLC 20260316 0 0.4058513129 0.4435611367 0.4033273214 0.4426673512 6991154 0.4426673512 up up correct
RLY-USD.CC Rally 20260316 0 3.141370927E-5 3.240816262E-5 3.141186249E-5 3.201373125E-5 448 3.201373125E-5 up up correct
RNDR-USD.CC Render Token 20260316 0 1.8956642419 1.9842895982 1.8292979609 1.9359906643 99748738 1.9359906643 up up correct
ROCKI-USD.CC ROCKI 20260316 0 0.00060449387955 0.00060449387955 0.00060449387955 0.00060449387955 0 0.00060449387955
ROOBEE-USD.CC ROOBEE 20260316 0 0.00012157512703 0.00012177643885 0.00012043492774 0.00012120867129 91975 0.00012120867129 down down correct
ROOK-USD.CC KeeperDAO 20260316 0 0.00812200159838 0.00875234833147 0.0080931993329 0.00870350518623 218 0.00870350518623 up up correct
ROOM-USD.CC OptionRoom 20260316 0 0.00961931004792 0.0103846271 0.00871419130631 0.00957837765534 1476 0.00957837765534 down down correct
ROSE-USD.CC Oasis Network 20260316 0 0.012734605 0.0134645901 0.0126333434 0.0132194278 11056889 0.0132194278 up up correct
RPL-USD.CC Rocket Pool 20260316 0 2.0124790055 2.1338535817 1.9997531403 2.0950422264 5591463 2.0950422264 up down incorrect
RPZX-USD.CC Rapidz 20260316 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260316 0 0.00179598625339 0.00184128099852 0.00175554311444 0.00183784090381 10627076 0.00183784090381 up down incorrect
RUNE-USD.CC THORChain 20260316 0 0.4483725509 0.4605794869 0.4444991152 0.4587986109 35533685 0.4587986109 up up correct
RVN-USD.CC Ravencoin 20260316 0 0.00554678469961 0.00578510592269 0.00550298566327 0.00576590333563 5361605 0.00576590333563 up up correct
RVT-USD.CC Rivetz 20260316 0 0.00041062269024 0.00043990966423 0.00040916653887 0.00043586745472 3 0.00043586745472 up up correct
SAFECOIN-USD.CC SafeCoin 20260316 0 0.0611794267 0.0638482159 0.0524566723 0.0524661044 10 0.0524661044 down up incorrect
SAND-USD.CC The Sandbox 20260316 0 0.0848316995 0.0904656562 0.0845479733 0.089938956 35793638 0.089938956 up up correct
SANDG-USD.CC Save and Gain 20260316 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260316 0 1.3083705545 1.3409562851 1.3006407841 1.340700627 3450970 1.340700627 up up correct
SBD-USD.CC Steem Dollars 20260316 0 0.4983678724 0.5412890853 0.4692303552 0.5179663457 1018961 0.5179663457 up up correct
SC-USD.CC Siacoin 20260316 0 0.00104808972777 0.00109023180347 0.00104733292187 0.00108296950487 5862990 0.00108296950487 up up correct
SCRT-USD.CC Secret 20260316 0 0.0828322896 0.0867893816 0.0825827824 0.0862582313 3091236 0.0862582313 up up correct
SCS-USD.CC SpeedCash 20260316 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260316 0 0.00305390111084 0.00305646058096 0.00303304501741 0.00304011233749 62862 0.00304011233749 down down correct
SERO-USD.CC Super Zero 20260316 0 1.003131636E-5 1.003242745E-5 1.002678128E-5 1.002943315E-5 814 1.002943315E-5 down up incorrect
SETH-USD.CC Sether 20260316 0 600.0405863301 777.7775109012 599.8696056614 678.8644748961 0 678.8644748961 up down incorrect
SFD-USD.CC SafeDeal 20260316 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260316 0 88.0742435115 97.4551568803 87.2095193173 92.7317457885 38226 92.7317457885 up down incorrect
SFP-USD.CC SafePal 20260316 0 0.2918588805 0.3047090819 0.2881623881 0.2988047397 2975337 0.2988047397 up up correct
SFUND-USD.CC Seedify.fund 20260316 0 0.0422005368 0.0424554772 0.0404481681 0.0414300779 352096 0.0414300779 down down correct
SG-USD.CC SocialGood 20260316 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260316 0 8.62256326E-5 8.642071738E-5 8.62256326E-5 8.642071738E-5 0 8.642071738E-5 up up correct
SHDW-USD.CC Shadow Token 20260316 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260316 0 5.94013547E-6 6.41805766E-6 5.94013547E-6 6.19285454E-6 186219920 6.19285454E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260316 0 0.00239786592771 0.00257918558248 0.00239786592771 0.00257918558248 0 0.00257918558248 up up correct
SIB-USD.CC SIBCoin 20260316 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260316 0 0.00900582679738 0.00909398531595 0.0089611187661 0.00909272238299 244798 0.00909272238299 up up correct
SKEY-USD.CC SmartKey 20260316 0 0.00169765336606 0.00178564875965 0.00169231289536 0.00178076338217 41190 0.00178076338217 up up correct
SKL-USD.CC SKALE 20260316 0 0.00662686876736 0.00690345580906 0.00662684642071 0.00690338520467 6877592 0.00690338520467 up up correct
SKY-USD.CC Skycoin 20260316 0 0.022009248 0.022009248 0.022009248 0.022009248 0 0.022009248
SLP-USD.CC Smooth Love Potion 20260316 0 0.00059888222284 0.00062895442718 0.00059776189253 0.00062559294074 2836116 0.00062559294074 up up correct
SLS-USD.CC SaluS 20260316 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260316 0 0.00070913955431 0.000753447882 0.00070807847408 0.000751990536 2 0.000751990536 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260316 0 0.1571420028 0.1683498923 0.1565847454 0.1668029712 3 0.1668029712 up up correct
SNC-USD.CC SunContract 20260316 0 0.0229164991 0.0230793727 0.0223892752 0.0225103039 271038 0.0225103039 down down correct
SNM-USD.CC SONM (BEP-20) 20260316 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260316 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260316 0 0.00983258730678 0.0102685206 0.0097033084207 0.0102220007 3626847 0.0102220007 up up correct
SNX-USD.CC Synthetix Network Token 20260316 0 0.3197321218 0.3346300012 0.3187987804 0.3306803557 14744335 0.3306803557 up up correct
SOCC-USD.CC SocialCoin 20260316 0 4.163514829E-5 4.394951232E-5 4.157284993E-5 4.387701606E-5 0 4.387701606E-5 up up correct
SOL-USD.CC Solana 20260316 0 92.2581320553 97.4177172758 91.2459204995 96.2237278365 6507301442 96.2237278365 up up correct
SOLAPE-USD.CC SolAPE Token 20260316 0 9.301603728E-5 9.313160693E-5 9.195683077E-5 9.203532834E-5 4 9.203532834E-5 down down correct
SOLO-USD.CC Sologenic 20260316 0 0.0527997089 0.0528946322 0.0396702071 0.0420877307 12698 0.0420877307 down down correct
SOLVE-USD.CC SOLVE 20260316 0 0.0001264669569 0.00012780983854 0.00011575684743 0.00011690869668 42 0.00011690869668 down down correct
SONG-USD.CC SongCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260316 0 6.22023E-9 6.22041E-9 3.39356E-9 3.43145E-9 10828 3.43145E-9 down down correct
SOUL-USD.CC Phantasma 20260316 0 0.0123829131 0.0126514757 0.0122267703 0.0124802278 124663 0.0124802278 up up correct
SPA-USD.CC Sperax 20260316 0 0.00345382457946 0.00360252211668 0.00345069627104 0.00359844325485 1056612 0.00359844325485 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260316 0 0.00018494575221 0.0001987803427 0.00018446423307 0.00019697324583 0 0.00019697324583 up up correct
SPC-USD.CC SpaceChain 20260316 0 0.0195590549 0.0205151119 0.0194374594 0.0203677597 26518 0.0203677597 up up correct
SPD-USD.CC SPINDLE 20260316 0 8.1023912E-6 8.68028065E-6 8.07365848E-6 8.60051992E-6 5 8.60051992E-6 up up correct
SPELL-USD.CC Spell Token 20260316 0 0.00017660436079 0.00018202576081 0.00017591360755 0.00018184329167 5024972 0.00018184329167 up up correct
SPR-USD.CC SpreadCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260316 0 5.473612292E-5 5.717189223E-5 5.473612292E-5 5.717189223E-5 0 5.717189223E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260316 0 0.0001341338847 0.00014370075883 0.00013365821874 0.00014238033189 3 0.00014238033189 up up correct
SSV-USD.CC SSV Network 20260316 0 2.8062774122 3.0347583815 2.7966740842 3.0044388695 16394503 3.0044388695 up up correct
STAKE-USD.CC xDAI Stake 20260316 0 0.0374034686 0.039375937 0.0371978015 0.0391586063 23 0.0391586063 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260316 0 0.00418936431074 0.00429933689179 0.0040039368272 0.00402183057253 504 0.00402183057253 down down correct
STAR-USD.CC Starbase 20260316 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260316 0 0.00260811734345 0.0028455785589 0.00242458693783 0.00262236157089 15225 0.00262236157089 up up correct
STEEM-USD.CC Steem 20260316 0 0.0633876644 0.0646890151 0.0625113234 0.0646103401 11813933 0.0646103401 up up correct
STETH-USD.CC StakeHound Staked Ether 20260316 0 2173.7142291472 2377.1110036166 2168.3067392636 2349.180094212 21196467 2349.180094212 up up correct
STMX-USD.CC StormX 20260316 0 6.66746391E-6 9.3542633E-6 6.23491514E-6 7.02759804E-6 12 7.02759804E-6 up up correct
STORJ-USD.CC Storj 20260316 0 0.0971268424 0.1011965163 0.0971262072 0.1008309047 5845367 0.1008309047 up down incorrect
STPT-USD.CC STPT 20260316 0 0.0524844584 0.0542815191 0.0520830065 0.054023032 5253590 0.054023032 up down incorrect
STRAX-USD.CC Stratis 20260316 0 0.0140354813 0.0146438096 0.0140354813 0.0145360236 838999 0.0145360236 up down incorrect
STRONG-USD.CC Strong 20260316 0 0.7313270398 0.8142262792 0.7313270398 0.8142262792 0 0.8142262792 up down incorrect
STX4847-USD.CC Stacks 20260316 0 0.2564174691 0.2690918055 0.2555045207 0.2690910793 23578933 0.2690910793 up up correct
SUB-USD.CC Substratum 20260316 0 0.00010876605455 0.00010876605455 0.00010876605455 0.00010876605455 0 0.00010876605455
SUKU-USD.CC SUKU 20260316 0 0.00780723033196 0.00816166859373 0.00780723033196 0.00795975563797 138205 0.00795975563797 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260316 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260316 0 0.119487191 0.1240413256 0.1194360018 0.1236805389 8203043 0.1236805389 up up correct
SURE-USD.CC inSure 20260316 0 0.00027591954637 0.00036841561716 0.00020548822865 0.00023329352441 0 0.00023329352441 down up incorrect
SUSD-USD.CC sUSD 20260316 0 0.8655407471 0.870036928 0.8292027078 0.8481007508 269539 0.8481007508 down up incorrect
SUSHI-USD.CC Sushi 20260316 0 0.2150392041 0.2261259403 0.2147233278 0.224489046 16286355 0.224489046 up down incorrect
SWAP-USD.CC TrustSwap 20260316 0 0.0380095294 0.0397472503 0.0379490777 0.039422033 279288 0.039422033 up down incorrect
SWFTC-USD.CC SwftCoin 20260316 0 0.0035111344316 0.00360240981493 0.00350098662825 0.00359263121333 766795 0.00359263121333 up up correct
SWING-USD.CC Swing 20260316 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260316 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260316 0 0.0114775696 0.088011905 0.0114775696 0.087995782 0 0.087995782 up up correct
SXP-USD.CC Swipe 20260316 0 0.0125585976 0.0127440026 0.0117841062 0.0124431211 8078552 0.0124431211 down down correct
SYLO-USD.CC Sylo 20260316 0 1.114283114E-5 1.26445828E-5 1.072967136E-5 1.259148729E-5 8027 1.259148729E-5 up up correct
SYS-USD.CC Syscoin 20260316 0 0.0120153881 0.0124182843 0.0119501881 0.0122892381 709601 0.0122892381 up up correct
SZC-USD.CC ShopZcoin 20260316 0 0.0257913418 0.0260466028 0.0256623606 0.0258315651 4 0.0258315651 up up correct
TAG-USD.CC TagCoin 20260316 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260316 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260316 0 0.00052497149555 0.00059570749432 0.00051406871006 0.00055326405227 10668 0.00055326405227 up down incorrect
TEL-USD.CC Telcoin 20260316 0 0.00257880702557 0.00272324942242 0.00256096002234 0.00270001044356 1321270 0.00270001044356 up down incorrect
TEMCO-USD.CC TEMCO 20260316 0 0.00059426066762 0.00063069673522 0.00058953321581 0.00060889285498 119631 0.00060889285498 up down incorrect
TEN-USD.CC Tokenomy 20260316 0 0.0060205339248 0.00648349182896 0.00600111396324 0.00609937224826 197 0.00609937224826 up up correct
TERA-USD.CC TERA 20260316 0 2.299055588E-5 2.299055588E-5 8.99863984E-6 8.99956861E-6 0 8.99956861E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260316 0 0.00391327123687 0.00391832813286 0.00311355620714 0.00338121549205 13906 0.00338121549205 down down correct
TFUEL-USD.CC Theta Fuel 20260316 0 0.013020637 0.0133249476 0.0129530764 0.0132374535 4052805 0.0132374535 up down incorrect
THETA-USD.CC THETA 20260316 0 0.1788091351 0.1898037638 0.1775832917 0.1882867843 10710836 0.1882867843 up down incorrect
TIME-USD.CC Chrono.tech 20260316 0 3.013975317 3.0411416973 2.9743629124 3.0039854027 74159 3.0039854027 down down correct
TKN-USD.CC Monolith 20260316 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260316 0 0.0566588355 0.0582381293 0.05629973 0.0575885114 1096539 0.0575885114 up up correct
TKP-USD.CC TOKPIE 20260316 0 0.0506596436 0.0513218368 0.0503831646 0.0510231176 0 0.0510231176 up up correct
TLM-USD.CC Alien Worlds USD 20260316 0 0.00175386607188 0.00186476634561 0.00174012965513 0.00182668452467 7193287 0.00182668452467 up up correct
TLOS-USD.CC Telos 20260316 0 0.0112182609 0.0112864811 0.0110597242 0.0110603284 1392320 0.0110603284 down down correct
TNC-USD.CC Trinity Network Credit 20260316 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260316 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260316 0 6.393870777E-5 6.416019462E-5 6.204618377E-5 6.207656058E-5 8827 6.207656058E-5 down down correct
TOMO-USD.CC TomoChain 20260316 0 0.0479483903 0.0502706635 0.0477532896 0.049936305 2443759 0.049936305 up up correct
TONE-USD.CC TE-FOOD 20260316 0 0.00016466043649 0.00016466043649 0.00016466043649 0.00016466043649 0 0.00016466043649
TONTOKEN-USD.CC TON Token 20260316 0 0.00453060581571 0.00490351192189 0.00453060581571 0.00490351192189 0 0.00490351192189 up up correct
TOP-USD.CC TOP 20260316 0 6.990915601E-5 7.007557584E-5 6.878450673E-5 6.989603614E-5 287350 6.989603614E-5 down down correct
TORN-USD.CC Tornado Cash 20260316 0 8.9212750723 9.4506431189 8.8807555633 9.3903015254 67773 9.3903015254 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260316 0 0.2995774303 0.3023681242 0.2949916584 0.300719746 498750 0.300719746 up up correct
TRAC-USD.CC OriginTrail 20260316 0 0.3235600923 0.3879543119 0.3186722246 0.3537095572 13780406 0.3537095572 up up correct
TRB-USD.CC Tributes 20260316 0 16.2819071904 17.2805669424 16.2133383931 17.1717498838 47763643 17.1717498838 up up correct
TRCL-USD.CC Treecle 20260316 0 0.00071422643034 0.00071430839713 0.00069894736325 0.00070737614154 1757 0.00070737614154 down down correct
TRIBE-USD.CC Tribe 20260316 0 0.4203053193 0.421368452 0.4078795487 0.4092800253 68456 0.4092800253 down down correct
TROLL-USD.CC Trollcoin 20260316 0 0.00072767886815 0.00074893684168 0.00072345033065 0.00074844010061 6 0.00074844010061 up up correct
TRST-USD.CC WeTrust 20260316 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260316 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260316 0 0.2988762833 0.2988832324 0.2954050879 0.2957279233 469963551 0.2957279233 down down correct
TRYB-USD.CC BiLira 20260316 0 0.0228334274 0.0228334274 0.0226971352 0.0227082441 0 0.0227082441 down down correct
TUP-USD.CC Tenup 20260316 0 0.00253026159599 0.00253051340467 0.00232994115613 0.00248998599943 1330 0.00248998599943 down down correct
TUSD-USD.CC TrueUSD 20260316 0 0.9993797688 1.0001329119 0.9989370811 0.9998002039 17206713 0.9998002039 up up correct
TVK-USD.CC Terra Virtua Kolect 20260316 0 0.00510045694345 0.00718598930864 0.0050007689305 0.00621898801067 115147943 0.00621898801067 up up correct
TWT-USD.CC Trust Wallet Token 20260316 0 0.52571415 0.5502337365 0.5221143694 0.5436593327 11864420 0.5436593327 up up correct
TX-USD.CC TransferCoin 20260316 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260316 0 0.00033548612367 0.00034267909104 0.00033355271181 0.0003426744226 0 0.0003426744226 up up correct
UBEX-USD.CC Ubex 20260316 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260316 0 0.0239832773 0.0328497331 0.0239781369 0.0280944294 339 0.0280944294 up up correct
UBTC-USD.CC United Bitcoin 20260316 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260316 0 3.2054435E-7 3.6353013E-7 3.2050422E-7 3.5121523E-7 58852 3.5121523E-7 up up correct
UFR-USD.CC Upfiring 20260316 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260316 0 0.448412703 0.4639559842 0.4451683221 0.4586570798 6127573 0.4586570798 up up correct
UMB-USD.CC UmbraCoin 20260316 0 7.90505071E-5 8.883670166E-5 7.90505071E-5 8.883670166E-5 0 8.883670166E-5 up up correct
UNCX-USD.CC UniCrypt 20260316 0 35.3548149505 38.6935313792 35.3386558479 38.402039275 9375 38.402039275 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260316 0 0.0636511379 0.0647942713 0.0624051656 0.0643399445 135009 0.0643399445 up up correct
UNI7083-USD.CC Uniswap 20260316 0 4.0559970864 4.1869967327 3.9895811314 4.1551016624 388459549 4.1551016624 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260316 0 0.00333657298232 0.00333657298232 0.00330579548237 0.00330670607246 26 0.00330670607246 down up incorrect
UNIFY-USD.CC Unify 20260316 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260316 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260316 0 0.00010673453611 0.00011571077084 0.00010671805534 0.00011382293571 9394 0.00011382293571 up down incorrect
UNO-USD.CC Unobtanium 20260316 0 1.4589961306 1.4839557144 1.2767919938 1.3135123766 17 1.3135123766 down down correct
UOS-USD.CC Ultra 20260316 0 0.00563078208872 0.00585410197533 0.00560853783186 0.0057335443176 121421 0.0057335443176 up up correct
USDC-USD.CC USD Coin 20260316 0 0.9999383463 1.0003141464 0.9993168682 0.999949366 14804841553 0.999949366 up up correct
USDF-USD.CC FolgoryUSD 20260316 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260316 0 0.4883566223 0.4883566223 0.4829947336 0.4829947336 0 0.4829947336 down down correct
USDP-USD.CC Pax Dollar 20260316 0 0.9993981077 0.9997235284 0.9990331846 0.9996404545 1029774 0.9996404545 up up correct
USDT-USD.CC Tether 20260316 0 1.0001656914 1.0006072565 0.9994484811 1.0000046032 119442290411 1.0000046032 down down correct
UST-USD.CC TerraUSD 20260316 0 0.00496650355876 0.00516209188532 0.00495575262315 0.00513670137332 2700499 0.00513670137332 up up correct
UTK-USD.CC Utrust 20260316 0 0.00993892601088 0.0105816579 0.00990497852925 0.0103952102 742415 0.0103952102 up up correct
VAL-USD.CC Valorbit 20260316 0 0.4175264161 0.4300478224 0.4038115689 0.4145731213 105741 0.4145731213 down down correct
VALUE-USD.CC Value DeFi 20260316 0 0.0150654958 0.0151611844 0.00812654174005 0.00861244041606 15143 0.00861244041606 down down correct
VEC2-USD.CC VectorAI 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260316 0 0.00730724896201 0.0075561081344 0.00728201731989 0.00748225974888 691519 0.00748225974888 up down incorrect
VELO-USD.CC Velo 20260316 0 0.00368628348053 0.0038561723796 0.00367364862147 0.00382911285282 1271997 0.00382911285282 up down incorrect
VEST-USD.CC VestChain 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260316 0 0.00737904874198 0.00782073690498 0.00736329752404 0.00779387016953 21791733 0.00779387016953 up up correct
VEX-USD.CC Vexanium 20260316 0 0.00172017782475 0.00182303668665 0.00170992331405 0.00177699000681 53826 0.00177699000681 up up correct
VGX-USD.CC Voyager Token 20260316 0 0.00032973845124 0.00033295529592 0.00032867222964 0.00033189568406 152341 0.00033189568406 up up correct
VIA-USD.CC Viacoin 20260316 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260316 0 0.00107980575445 0.00115544641547 0.00107980575445 0.00115544641547 0 0.00115544641547 up down incorrect
VIDZ-USD.CC PureVidz 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260316 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260316 0 0.00084701965216 0.00096516745347 0.00072112680645 0.00084794286912 222 0.00084794286912 up up correct
VNDC-USD.CC VNDC 20260316 0 3.671276398E-5 3.674620731E-5 3.641828226E-5 3.646929692E-5 15783292 3.646929692E-5 down down correct
VOLT-USD.CC Bitvolt 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260316 0 0.0015315903205 0.00166283705159 0.0015233319862 0.00158558518654 43 0.00158558518654 up up correct
VRA-USD.CC Verasity 20260316 0 1.978224485E-5 2.058310981E-5 1.930693551E-5 2.015880565E-5 401890 2.015880565E-5 up up correct
VRSC-USD.CC Verus Coin 20260316 0 0.730212106 0.7996367563 0.7271573368 0.7995901508 3987 0.7995901508 up up correct
VSP-USD.CC Vesper Finance 20260316 0 0.0807614313 0.0877831321 0.0807232617 0.0874797573 0 0.0874797573 up up correct
VTC-USD.CC Vertcoin 20260316 0 0.0535158132 0.0540837146 0.0512183546 0.0540597291 14976 0.0540597291 up up correct
VTHO-USD.CC VeThor Token 20260316 0 0.00059685628804 0.00062463034969 0.00059116070489 0.00062146642221 2638109 0.00062146642221 up up correct
VVS-USD.CC VVS Finance 20260316 0 1.5260399E-6 1.56968268E-6 1.50597903E-6 1.56855196E-6 441923 1.56855196E-6 up up correct
VXV-USD.CC Vectorspace AI 20260316 0 0.0024102572441 0.00241212770934 0.001863190501 0.002380181036 0 0.002380181036 down down correct
vXVS-USD.CC Venus XVS 20260316 0 0.0624952977 0.0658337432 0.0624349644 0.0648523207 0 0.0648523207 up up correct
WAN-USD.CC Wanchain 20260316 0 0.0681951384 0.0705823982 0.0679241169 0.0695910898 1078206 0.0695910898 up up correct
WAVES-USD.CC Waves 20260316 0 0.4595480106 0.4770655029 0.4589355568 0.4768893978 4424002 0.4768893978 up up correct
WAXE-USD.CC WAXE 20260316 0 6.5896012891 6.7033328184 6.5896012891 6.6850466546 2332 6.6850466546 up up correct
WAXP-USD.CC WAX 20260316 0 0.00647327251034 0.00661845226258 0.00646067163162 0.00660752136328 1667234 0.00660752136328 up up correct
WBB-USD.CC Wild Beast Block 20260316 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260316 0 673.4861832214 684.6442555074 671.5199971101 679.2547932975 405738507 679.2547932975 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260316 0 72559.353689769 74666.160925223 72226.729114078 74666.160925223 484534055 74666.160925223 up up correct
WBX-USD.CC WiBX 20260316 0 0.00074580430822 0.00080347833472 0.00070555458521 0.0007224426595 28062 0.0007224426595 down down correct
WEMIX-USD.CC WEMIX Token 20260316 0 0.2866325389 0.2877739462 0.2819622969 0.2845837639 960282 0.2845837639 down down correct
WEST-USD.CC Waves Enterprise 20260316 0 0.00277037729598 0.00278213552017 0.00264450683143 0.00264882789529 9273 0.00264882789529 down down correct
WETH-USD.CC WETH 20260316 0 2176.9707584779 2364.9021532766 2170.6610822959 2351.259010472 1518513341 2351.259010472 up up correct
WGR-USD.CC Wagerr 20260316 0 0.0015802230101 0.00160759478539 0.00157922783138 0.00160759478539 13 0.00160759478539 up up correct
WHALE-USD.CC WHALE 20260316 0 0.202893309 0.202893309 0.202893309 0.202893309 0 0.202893309
WIKEN-USD.CC Project WITH 20260316 0 0.00186301551597 0.00191514395723 0.00185369378001 0.00191155453867 53293 0.00191155453867 up up correct
WIN-USD.CC WINk 20260316 0 2.206551257E-5 2.300455248E-5 2.174111549E-5 2.259075362E-5 5826403 2.259075362E-5 up up correct
WINGS-USD.CC Wings 20260316 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260316 0 0.1164955472 0.1304770246 0.1164955472 0.1299705335 1013 0.1299705335 up up correct
WNXM-USD.CC Wrapped NXM 20260316 0 55.3233510409 60.3514589417 55.1962912085 59.3974600275 300573 59.3974600275 up up correct
WOM-USD.CC WOM Protocol 20260316 0 0.00032021558263 0.0004158976984 0.00032014779651 0.0004035401489 1 0.0004035401489 up up correct
WOO-USD.CC Wootrade 20260316 0 0.0186461778 0.0201389695 0.0185777021 0.0200792978 3647206 0.0200792978 up up correct
WOZX-USD.CC Efforce 20260316 0 0.00145479392428 0.00178039692158 0.00145479210809 0.001728635722 0 0.001728635722 up up correct
WRC-USD.CC Worldcore 20260316 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260316 0 0.0243693457 0.0255179278 0.0236820576 0.0243284335 44574 0.0243284335 down down correct
WXT-USD.CC Wirex Token 20260316 0 0.00248134329446 0.00254728805005 0.00243403268932 0.00245094343789 322529 0.00245094343789 down down correct
XAUT-USD.CC Tether Gold 20260316 0 4960.0932617188 4996.2504882812 4940.4189453125 4973.0825195312 480167066 4973.0825195312 up up correct
XBC-USD.CC Bitcoin Plus 20260316 0 1.5430045838 1.5430045838 1.5430045838 1.5430045838 0 1.5430045838
XBP-USD.CC BlitzPredict 20260316 0 3.606182796E-5 3.86338773E-5 3.59339454E-5 3.827888117E-5 0 3.827888117E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260316 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260316 0 0.0014831508623 0.00157182464098 0.00145149255863 0.00152172403729 72634 0.00152172403729 up up correct
XCASH-USD.CC X-CASH 20260316 0 9.52503941E-6 9.90632735E-6 9.52503941E-6 9.90632735E-6 0 9.90632735E-6 up up correct
XCM-USD.CC CoinMetro Token 20260316 0 0.0566503702 0.0605970251 0.0558421019 0.0605874932 28133 0.0605874932 up up correct
XCP-USD.CC Counterparty 20260316 0 1.1751477866 1.2571737477 1.1745287008 1.256988068 16 1.256988068 up down incorrect
XDAG-USD.CC Dagger 20260316 0 0.00152050031236 0.00183066283038 0.00144813489733 0.00155412157505 331564 0.00155412157505 up down incorrect
XDB-USD.CC DigitalBits 20260316 0 0.0001290654725 0.0001392872506 0.00012758413738 0.0001388190506 32877 0.0001388190506 up down incorrect
XDC-USD.CC XDC 20260316 0 0.0318754322 0.0340834086 0.0316194539 0.0337364539 20496844 0.0337364539 up down incorrect
XDN-USD.CC DigitalNote 20260316 0 1.166218665E-5 1.169154131E-5 1.166218665E-5 1.169154131E-5 0 1.169154131E-5 up up correct
XEM-USD.CC NEM 20260316 0 0.00088413466747 0.00088982216344 0.00087079776285 0.00087607310676 1420709 0.00087607310676 down down correct
XEP-USD.CC Electra Protocol 20260316 0 0.00021616660745 0.00022234927431 0.00018276102906 0.00022193890442 119507 0.00022193890442 up up correct
XFUND-USD.CC xFund 20260316 0 76.537218153 85.1409329409 76.537218153 85.1409329409 0 85.1409329409 up down incorrect
XHI-USD.CC HiCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260316 0 0.1691447856 0.1767186304 0.1670736729 0.1762055757 179890425 0.1762055757 up up correct
XMON-USD.CC Bitcoin Monster 20260316 0 146.1582099551 151.295531518 145.1802625843 150.0541289539 0 150.0541289539 up up correct
XMR-USD.CC Monero 20260316 0 358.192236088 381.6365762639 356.8436619662 373.325045534 97958987 373.325045534 up up correct
XNO-USD.CC Nano USD 20260316 0 0.5005801327 0.5127909267 0.4274256697 0.4969453181 1806335 0.4969453181 down down correct
XPC-USD.CC eXPerience Chain 20260316 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260316 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260316 0 0.0349285857 0.0359489684 0.0347256159 0.0359251248 464 0.0359251248 up up correct
XPR-USD.CC Proton 20260316 0 0.00239236549745 0.00242705396271 0.00235879296056 0.00241177464714 1592785 0.00241177464714 up up correct
XPTX-USD.CC PlatinumBAR 20260316 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260316 0 0.00013271371939 0.0001358093377 0.00013051360737 0.00013229987814 53768 0.00013229987814 down up incorrect
XPY-USD.CC PayCoin 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260316 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260316 0 1.447568437 1.5502300646 1.4369558074 1.5435653771 4212735512 1.5435653771 up up correct
XRU-USD.CC Thorstarter 20260316 0 0.0007640419381 0.00081833346949 0.0007640419381 0.00081278222967 0 0.00081278222967 up up correct
XSGD-USD.CC XSGD 20260316 0 0.7798764718 0.783031554 0.7786474765 0.7811638412 296233 0.7811638412 up up correct
XTP-USD.CC Tap 20260316 0 0.00060201124845 0.00068722146509 0.00059984644614 0.00067396769398 8952 0.00067396769398 up down incorrect
XTZ-USD.CC Tezos 20260316 0 0.3864650669 0.4033568516 0.3846668024 0.4003823624 15705854 0.4003823624 up down incorrect
XVG-USD.CC Verge 20260316 0 0.00535860543693 0.00575614474759 0.00532985943453 0.00560871345096 5265084 0.00560871345096 up up correct
XVS-USD.CC Venus 20260316 0 3.1072769201 3.2757420996 3.1029884872 3.2290409443 7927858 3.2290409443 up up correct
XWC-USD.CC WhiteCoin 20260316 0 0.00362036011899 0.00366066297529 0.0036190486532 0.00364982504897 90136 0.00364982504897 up up correct
XYO-USD.CC XYO 20260316 0 0.0040736490106 0.00413954419642 0.00403182179936 0.00407223149029 5888505 0.00407223149029 down down correct
YCE-USD.CC MYCE 20260316 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260316 0 14.6402735504 14.64326784 14.3607276282 14.3626081252 1340 14.3626081252 down down correct
YFI-USD.CC yearn.finance 20260316 0 2610.4467406747 2739.870482823 2610.1076103459 2711.7158575339 33340897 2711.7158575339 up up correct
YFII-USD.CC DFI.Money 20260316 0 43.6421399641 46.0842979016 41.4668938675 43.4131146346 104424 43.4131146346 down down correct
YFO-USD.CC YFIONE 20260316 0 0.2325140161 0.2325140161 0.1979520151 0.2067519409 56 0.2067519409 down down correct
YGG-USD.CC Yield Guild Games 20260316 0 0.0406939962 0.0418497996 0.0399667856 0.0417415029 16821616 0.0417415029 up up correct
ZANO-USD.CC Zano 20260316 0 5.9916275083 6.038189752 5.7495610508 5.8805327229 1265848 5.8805327229 down down correct
ZAP-USD.CC Zap 20260316 0 0.00123403407121 0.00137093665186 0.00123403407121 0.00137093665186 0 0.00137093665186 up up correct
ZCL-USD.CC ZClassic 20260316 0 0.2408728929 0.2414317518 0.1928539633 0.1953365883 748 0.1953365883 down down correct
ZCN-USD.CC 0Chain 20260316 0 0.00171757201215 0.0023452984365 0.00171148115333 0.00234179951709 22 0.00234179951709 up up correct
ZEC-USD.CC Zcash 20260316 0 229.189887167 288.263217794 227.8188426304 278.4289925914 666701669 278.4289925914 up up correct
ZEE-USD.CC ZeroSwap 20260316 0 0.00025002654353 0.00029598232133 0.00020899660014 0.00029099350133 359716 0.00029099350133 up up correct
ZEL-USD.CC ZelCash 20260316 0 0.0566088272 0.0588883163 0.0563472352 0.0582519755 3469814 0.0582519755 up up correct
ZEN-USD.CC Horizen 20260316 0 6.1070594784 6.9629551365 6.0107265088 6.8090890106 43002697 6.8090890106 up up correct
ZENI-USD.CC Zennies 20260316 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260316 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260316 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260316 0 0.00424703314939 0.00439845063958 0.0042250358944 0.0043922722074 10790894 0.0043922722074 up up correct
ZIPT-USD.CC Zippie 20260316 0 6.989975045E-5 7.48852328E-5 6.965187176E-5 7.419713289E-5 150 7.419713289E-5 up up correct
ZLW-USD.CC Zelwin 20260316 0 0.00119966665249 0.00122301474692 0.00117918368037 0.00119417799914 19879 0.00119417799914 down down correct
ZNN-USD.CC Zenon 20260316 0 0.2857524785 0.3170600206 0.283039957 0.3170600206 0 0.3170600206 up up correct
ZNZ-USD.CC ZENZO 20260316 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260316 0 0.1074829278 0.1125488573 0.107100183 0.1122320147 19870098 0.1122320147 up up correct
ZYD-USD.CC Zayedcoin 20260316 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260316 0 0.00020902160777 0.00022999036745 0.00020198346997 0.00020599884153 16814 0.00020599884153 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.